Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	93.73	93.90	93.05	93.16	219,189	-0.92(-0.98%)
Nov 29, 2017	95.31	95.47	93.18	94.08	94,593	-2.12(-2.20%)
Nov 28, 2017	95.87	96.25	95.45	96.20	90,180	+0.69(+0.72%)
Nov 27, 2017	96.30	96.70	95.39	95.51	406,863	-1.60(-1.65%)
Nov 24, 2017	97.26	97.44	96.82	97.12	37,679	-0.77(-0.78%)
Nov 22, 2017	97.93	98.10	97.57	97.89	77,567	+0.04(+0.04%)
Nov 21, 2017	97.71	98.21	97.70	97.84	282,801	+1.93(+2.01%)
Nov 20, 2017	95.53	96.05	95.52	95.92	198,994	+1.04(+1.09%)
Nov 17, 2017	94.85	95.11	94.85	94.88	119,377	-0.15(-0.16%)
Nov 16, 2017	94.39	95.41	94.39	95.03	100,798	+1.72(+1.84%)
Nov 15, 2017	93.24	93.46	92.58	93.31	116,876	-0.66(-0.71%)
Nov 14, 2017	94.58	94.75	93.69	93.97	89,009	-1.02(-1.07%)
Nov 13, 2017	94.89	95.23	94.68	94.99	88,240	+0.10(+0.11%)
Nov 10, 2017	94.83	94.90	94.60	94.89	46,654	+0.51(+0.54%)
Nov 09, 2017	94.47	94.61	93.55	94.38	80,828	-0.19(-0.20%)
Nov 08, 2017	94.62	94.76	94.38	94.57	53,216	+0.10(+0.11%)
Nov 07, 2017	94.86	94.99	94.36	94.47	58,784	+0.30(+0.31%)
Nov 06, 2017	93.30	94.22	93.30	94.17	101,331	+1.24(+1.33%)
Nov 03, 2017	93.14	93.30	92.54	92.93	102,076	-0.20(-0.22%)
Nov 02, 2017	93.26	93.40	92.64	93.13	42,547	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.