California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 58.67 58.88 58.61 58.88 50,853 +0.22(+0.37%)
Nov 29, 2017 58.71 58.71 58.65 58.67 87,539 -0.15(-0.26%)
Nov 28, 2017 58.90 58.90 58.80 58.82 33,365 -0.07(-0.12%)
Nov 27, 2017 59.02 59.02 58.86 58.89 34,136 -0.07(-0.12%)
Nov 24, 2017 58.97 59.01 58.95 58.96 12,113 -0.09(-0.15%)
Nov 22, 2017 59.11 59.16 59.02 59.05 63,530 -0.12(-0.20%)
Nov 21, 2017 59.26 59.30 59.13 59.17 52,138 -0.09(-0.15%)
Nov 20, 2017 59.27 59.27 59.16 59.26 25,023 +0.07(+0.12%)
Nov 17, 2017 59.25 59.25 59.14 59.19 24,171 -0.11(-0.19%)
Nov 16, 2017 59.29 59.35 59.22 59.30 32,565 -0.08(-0.13%)
Nov 15, 2017 59.35 59.38 59.27 59.38 16,502 +0.14(+0.24%)
Nov 14, 2017 59.28 59.33 59.21 59.24 29,194 -0.09(-0.15%)
Nov 13, 2017 59.35 59.35 59.25 59.33 30,469 +0.00(+0.00%)
Nov 10, 2017 59.34 59.36 59.26 59.33 35,612 -0.18(-0.30%)
Nov 09, 2017 59.54 59.57 59.47 59.51 31,222 -0.05(-0.08%)
Nov 08, 2017 59.54 59.59 59.48 59.56 25,924 +0.04(+0.07%)
Nov 07, 2017 59.39 59.52 59.36 59.52 26,900 +0.18(+0.30%)
Nov 06, 2017 59.30 59.39 59.29 59.34 50,608 +0.06(+0.11%)
Nov 03, 2017 59.24 59.38 59.19 59.28 33,993 +0.06(+0.11%)
Nov 02, 2017 59.19 59.25 59.18 59.22 22,385 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.