California Muni Bond Ishares ETF (NY: CMF )

57.48 -0.00 (-0.01%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 51.70 51.88 51.65 51.88 57,709 +0.19(+0.37%)
Nov 29, 2017 51.73 51.73 51.68 51.69 99,342 -0.14(-0.26%)
Nov 28, 2017 51.90 51.90 51.81 51.83 37,863 -0.06(-0.12%)
Nov 27, 2017 52.01 52.01 51.87 51.89 38,738 -0.06(-0.12%)
Nov 24, 2017 51.96 52.00 51.95 51.95 13,746 -0.08(-0.15%)
Nov 22, 2017 52.09 52.13 52.00 52.03 72,096 -0.11(-0.20%)
Nov 21, 2017 52.22 52.25 52.10 52.14 59,168 -0.08(-0.15%)
Nov 20, 2017 52.23 52.23 52.13 52.22 28,396 +0.06(+0.12%)
Nov 17, 2017 52.21 52.21 52.11 52.16 27,430 -0.10(-0.19%)
Nov 16, 2017 52.25 52.30 52.18 52.25 36,955 -0.07(-0.13%)
Nov 15, 2017 52.30 52.32 52.23 52.32 18,727 +0.12(+0.24%)
Nov 14, 2017 52.24 52.28 52.17 52.20 33,130 -0.08(-0.15%)
Nov 13, 2017 52.30 52.30 52.21 52.28 34,577 +0.00(+0.00%)
Nov 10, 2017 52.29 52.31 52.22 52.28 40,413 -0.16(-0.30%)
Nov 09, 2017 52.47 52.49 52.41 52.44 35,431 -0.04(-0.08%)
Nov 08, 2017 52.47 52.51 52.41 52.48 29,419 +0.04(+0.07%)
Nov 07, 2017 52.33 52.45 52.31 52.45 30,527 +0.16(+0.30%)
Nov 06, 2017 52.25 52.33 52.25 52.29 57,431 +0.06(+0.11%)
Nov 03, 2017 52.20 52.32 52.16 52.24 38,576 +0.05(+0.11%)
Nov 02, 2017 52.16 52.21 52.15 52.18 25,403 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.