High Yield Bond ETF SPDR (NY: JNK )

108.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 36.98 37.01 36.94 36.94 15,456,767 -0.01(-0.03%)
Nov 29, 2017 36.97 37.00 36.92 36.95 8,922,300 -0.05(-0.14%)
Nov 28, 2017 36.91 37.02 36.90 37.00 22,464,481 +0.10(+0.27%)
Nov 27, 2017 36.98 37.00 36.84 36.90 7,523,778 -0.09(-0.24%)
Nov 24, 2017 36.95 37.00 36.95 36.99 2,987,204 +0.03(+0.08%)
Nov 22, 2017 36.91 36.97 36.89 36.96 9,928,716 +0.08(+0.22%)
Nov 21, 2017 36.87 36.92 36.85 36.88 9,659,403 +0.07(+0.19%)
Nov 20, 2017 36.80 36.87 36.79 36.81 5,986,930 +0.02(+0.05%)
Nov 17, 2017 36.74 36.81 36.73 36.79 11,399,968 -0.02(-0.05%)
Nov 16, 2017 36.66 36.87 36.65 36.81 21,607,737 +0.34(+0.93%)
Nov 15, 2017 36.38 36.51 36.28 36.47 18,475,890 -0.03(-0.08%)
Nov 14, 2017 36.60 36.62 36.45 36.50 10,734,875 -0.14(-0.38%)
Nov 13, 2017 36.64 36.68 36.63 36.64 14,493,395 -0.04(-0.11%)
Nov 10, 2017 36.54 36.71 36.53 36.68 16,266,464 +0.17(+0.47%)
Nov 09, 2017 36.67 36.67 36.45 36.51 37,799,501 -0.24(-0.65%)
Nov 08, 2017 36.90 36.92 36.74 36.75 11,979,822 -0.18(-0.49%)
Nov 07, 2017 36.99 37.02 36.91 36.93 17,976,893 -0.05(-0.14%)
Nov 06, 2017 37.01 37.05 36.98 36.98 16,981,982 -0.02(-0.05%)
Nov 03, 2017 37.03 37.06 36.98 37.00 8,864,333 -0.02(-0.05%)
Nov 02, 2017 37.04 37.05 36.97 37.02 9,591,481 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.