Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.33	80.39	80.24	80.24	7,115,842	-0.02(-0.03%)
Nov 29, 2017	80.30	80.37	80.20	80.26	4,107,565	-0.11(-0.14%)
Nov 28, 2017	80.17	80.41	80.15	80.37	10,341,987	+0.22(+0.27%)
Nov 27, 2017	80.33	80.37	80.02	80.15	3,463,726	-0.20(-0.24%)
Nov 24, 2017	80.26	80.37	80.26	80.35	1,375,221	+0.07(+0.08%)
Nov 22, 2017	80.17	80.30	80.13	80.28	4,570,889	+0.17(+0.22%)
Nov 21, 2017	80.09	80.20	80.04	80.11	4,446,905	+0.15(+0.19%)
Nov 20, 2017	79.94	80.09	79.91	79.96	2,756,207	+0.04(+0.05%)
Nov 17, 2017	79.81	79.96	79.78	79.91	5,248,210	-0.04(-0.05%)
Nov 16, 2017	79.63	80.09	79.61	79.96	9,947,568	+0.74(+0.93%)
Nov 15, 2017	79.02	79.31	78.81	79.22	8,505,758	-0.07(-0.08%)
Nov 14, 2017	79.50	79.54	79.18	79.28	4,942,021	-0.30(-0.38%)
Nov 13, 2017	79.59	79.67	79.57	79.59	6,672,334	-0.09(-0.11%)
Nov 10, 2017	79.37	79.74	79.35	79.67	7,488,602	+0.37(+0.47%)
Nov 09, 2017	79.65	79.65	79.18	79.31	17,401,780	-0.52(-0.65%)
Nov 08, 2017	80.15	80.19	79.81	79.83	5,515,158	-0.39(-0.49%)
Nov 07, 2017	80.35	80.41	80.17	80.22	8,276,033	-0.11(-0.14%)
Nov 06, 2017	80.39	80.49	80.33	80.33	7,818,006	-0.04(-0.05%)
Nov 03, 2017	80.44	80.50	80.33	80.37	4,080,878	-0.04(-0.05%)
Nov 02, 2017	80.46	80.49	80.30	80.41	4,415,636	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.