Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.18	27.33	27.01	27.28	310,343	-0.03(-0.12%)
Nov 29, 2018	27.16	27.48	27.16	27.31	356,156	+0.11(+0.39%)
Nov 28, 2018	26.87	27.20	26.63	27.20	539,548	+0.41(+1.53%)
Nov 27, 2018	26.72	26.90	26.65	26.79	375,628	-0.15(-0.55%)
Nov 26, 2018	26.78	27.06	26.78	26.94	6,747,378	+0.47(+1.77%)
Nov 23, 2018	26.71	26.76	26.43	26.47	466,184	-1.01(-3.68%)
Nov 21, 2018		27.48	27.48	27.48	0	+0.51(+1.89%)
Nov 20, 2018	27.42	27.42	26.80	26.97	265,877	-0.83(-2.98%)
Nov 19, 2018	27.72	27.86	27.58	27.80	171,460	-0.08(-0.29%)
Nov 16, 2018	27.70	27.93	27.63	27.88	313,143	+0.21(+0.74%)
Nov 15, 2018	27.15	27.68	27.05	27.68	336,950	+0.46(+1.69%)
Nov 14, 2018	27.48	27.58	26.97	27.22	343,374	+0.08(+0.30%)
Nov 13, 2018	27.62	27.71	27.06	27.14	499,962	-0.63(-2.28%)
Nov 12, 2018	28.39	28.42	27.76	27.77	177,504	-0.50(-1.77%)
Nov 09, 2018	28.08	28.36	27.87	28.27	214,038	-0.11(-0.41%)
Nov 08, 2018	28.90	28.97	28.31	28.39	229,371	-0.54(-1.87%)
Nov 07, 2018	28.98	29.09	28.67	28.93	206,481	+0.30(+1.06%)
Nov 06, 2018	28.55	28.63	28.35	28.62	255,622	+0.15(+0.52%)
Nov 05, 2018	28.36	28.57	28.32	28.48	343,991	+0.45(+1.61%)
Nov 02, 2018	28.39	28.48	27.78	28.02	317,648	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.