Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.71 10.81 10.62 10.80 195,171 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,815 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,640 +0.33(+3.24%)
Nov 27, 2018 10.16 10.23 10.10 10.23 163,834 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,279 +0.12(+1.21%)
Nov 23, 2018 10.02 10.10 10.02 10.05 107,034 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.932 10.07 538,927 -0.27(-2.61%)
Nov 19, 2018 10.48 10.53 10.31 10.34 503,887 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,076 -0.05(-0.50%)
Nov 15, 2018 10.59 10.74 10.55 10.70 148,731 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,227 -0.15(-1.37%)
Nov 13, 2018 10.83 10.90 10.76 10.79 158,862 -0.01(-0.12%)
Nov 12, 2018 11.08 11.08 10.79 10.81 163,116 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.08 146,869 -0.22(-1.91%)
Nov 08, 2018 11.17 11.31 11.12 11.30 223,322 +0.18(+1.57%)
Nov 07, 2018 10.89 11.12 10.89 11.12 227,755 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,684 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.69 10.72 223,906 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,365 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.