Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.17	32.69	32.15	32.64	32,898	+0.36(+1.11%)
Nov 29, 2018	32.38	32.79	32.28	32.28	23,510	-0.27(-0.84%)
Nov 28, 2018	31.58	32.56	31.35	32.56	63,239	+1.16(+3.69%)
Nov 27, 2018	32.17	32.17	31.33	31.40	298,115	-1.10(-3.38%)
Nov 26, 2018	32.50	32.59	32.15	32.50	21,560	+0.36(+1.11%)
Nov 23, 2018	31.46	32.49	31.41	32.14	12,542	+0.33(+1.05%)
Nov 21, 2018		31.81	31.81	31.81	0	+0.68(+2.19%)
Nov 20, 2018	30.87	31.48	30.61	31.13	83,657	-0.34(-1.08%)
Nov 19, 2018	32.36	32.53	31.29	31.47	44,355	-1.04(-3.20%)
Nov 16, 2018	31.66	32.61	31.53	32.51	33,206	+0.43(+1.33%)
Nov 15, 2018	31.05	32.13	31.05	32.08	32,780	+0.95(+3.06%)
Nov 14, 2018	32.07	32.28	30.88	31.13	138,573	-0.53(-1.66%)
Nov 13, 2018	32.39	32.77	31.59	31.65	48,176	-0.54(-1.67%)
Nov 12, 2018	33.39	33.39	31.97	32.19	37,142	-1.29(-3.86%)
Nov 09, 2018	34.12	34.27	33.21	33.48	33,412	-0.99(-2.86%)
Nov 08, 2018	34.79	35.02	34.45	34.47	31,438	-0.44(-1.27%)
Nov 07, 2018	34.55	35.07	34.43	34.91	46,385	+0.65(+1.90%)
Nov 06, 2018	34.10	34.59	34.04	34.26	28,827	+0.04(+0.11%)
Nov 05, 2018	34.70	34.71	33.82	34.22	36,106	-0.34(-0.99%)
Nov 02, 2018	34.65	35.14	34.04	34.56	63,534	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.