Alps Medical Breakthroughs ETF (NY: SBIO )

46.55 USD +0.23 (+0.50%)
Streaming Delayed Price Updated: 11:32 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.07 33.61 33.05 33.56 32,000 +0.37(+1.11%)
Nov 29, 2018 33.29 33.71 33.19 33.19 22,869 -0.28(-0.84%)
Nov 28, 2018 32.47 33.47 32.23 33.47 61,513 +1.19(+3.69%)
Nov 27, 2018 33.07 33.07 32.21 32.28 289,977 -1.13(-3.38%)
Nov 26, 2018 33.41 33.50 33.05 33.41 20,972 +0.37(+1.11%)
Nov 23, 2018 32.34 33.40 32.29 33.04 12,200 +0.34(+1.05%)
Nov 21, 2018 32.70 32.70 32.70 0 +0.70(+2.19%)
Nov 20, 2018 31.74 32.36 31.47 32.00 81,374 -0.35(-1.08%)
Nov 19, 2018 33.27 33.45 32.17 32.35 43,145 -1.07(-3.20%)
Nov 16, 2018 32.55 33.53 32.41 33.42 32,300 +0.44(+1.33%)
Nov 15, 2018 31.92 33.03 31.92 32.98 31,886 +0.98(+3.06%)
Nov 14, 2018 32.97 33.19 31.75 32.00 134,791 -0.54(-1.66%)
Nov 13, 2018 33.30 33.69 32.48 32.54 46,861 -0.55(-1.67%)
Nov 12, 2018 34.33 34.33 32.87 33.09 36,129 -1.33(-3.86%)
Nov 09, 2018 35.08 35.24 34.14 34.42 32,500 -1.02(-2.86%)
Nov 08, 2018 35.77 36.00 35.42 35.44 30,580 -0.45(-1.27%)
Nov 07, 2018 35.52 36.05 35.40 35.89 45,119 +0.67(+1.90%)
Nov 06, 2018 35.06 35.56 35.00 35.22 28,041 +0.04(+0.11%)
Nov 05, 2018 35.67 35.68 34.77 35.18 35,121 -0.35(-0.99%)
Nov 02, 2018 35.62 36.13 35.00 35.53 61,800 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.