GS Access Investment Grade Corp Bond (NY: GIGB )

46.06 -0.53 (-1.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.52 41.52 41.44 41.45 236,451 -0.04(-0.11%)
Nov 29, 2018 41.50 41.53 41.48 41.50 12,830 -0.02(-0.04%)
Nov 28, 2018 41.51 41.58 41.43 41.52 54,827 +0.03(+0.06%)
Nov 27, 2018 41.49 41.57 41.49 41.49 6,210 -0.05(-0.13%)
Nov 26, 2018 41.56 41.63 41.54 41.54 4,675 +0.01(+0.02%)
Nov 23, 2018 41.69 41.69 41.53 41.53 7,791 +0.04(+0.09%)
Nov 21, 2018 41.50 41.50 41.50 0 +0.05(+0.13%)
Nov 20, 2018 41.44 41.53 41.44 41.45 6,929 -0.07(-0.16%)
Nov 19, 2018 41.53 41.58 41.51 41.51 5,360 -0.07(-0.18%)
Nov 16, 2018 41.52 41.60 41.49 41.59 9,146 +0.12(+0.28%)
Nov 15, 2018 41.46 41.52 41.44 41.47 9,322 -0.09(-0.22%)
Nov 14, 2018 41.59 41.60 41.52 41.56 8,116 -0.10(-0.25%)
Nov 13, 2018 41.69 41.69 41.64 41.67 5,648 -0.02(-0.06%)
Nov 12, 2018 41.74 41.74 41.67 41.69 8,361 +0.02(+0.06%)
Nov 09, 2018 41.68 41.72 41.65 41.67 9,033 +0.03(+0.08%)
Nov 08, 2018 41.73 41.73 41.61 41.63 10,251 -0.05(-0.13%)
Nov 07, 2018 41.84 41.85 41.68 41.68 7,877 +0.10(+0.23%)
Nov 06, 2018 41.62 41.68 41.58 41.59 10,756 +0.02(+0.05%)
Nov 05, 2018 41.54 41.62 41.54 41.57 9,797 +0.06(+0.15%)
Nov 02, 2018 41.61 41.61 41.50 41.51 18,066 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.