GS Access Investment Grade Corp Bond (NY: GIGB )

55.01 USD -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 46.88 46.88 46.79 46.81 209,400 -0.05(-0.11%)
Nov 29, 2018 46.86 46.90 46.84 46.86 11,363 -0.02(-0.04%)
Nov 28, 2018 46.87 46.95 46.78 46.88 48,555 +0.03(+0.06%)
Nov 27, 2018 46.85 46.94 46.85 46.85 5,500 -0.06(-0.13%)
Nov 26, 2018 46.93 47.01 46.91 46.91 4,141 +0.01(+0.02%)
Nov 23, 2018 47.08 47.08 46.90 46.90 6,900 +0.04(+0.09%)
Nov 21, 2018 46.86 46.86 46.86 0 +0.06(+0.13%)
Nov 20, 2018 46.79 46.89 46.79 46.80 6,137 -0.08(-0.16%)
Nov 19, 2018 46.90 46.95 46.88 46.88 4,747 -0.08(-0.18%)
Nov 16, 2018 46.88 46.97 46.85 46.96 8,100 +0.13(+0.28%)
Nov 15, 2018 46.82 46.88 46.79 46.83 8,256 -0.10(-0.22%)
Nov 14, 2018 46.96 46.97 46.88 46.93 7,188 -0.12(-0.25%)
Nov 13, 2018 47.08 47.08 47.02 47.05 5,002 -0.03(-0.06%)
Nov 12, 2018 47.13 47.13 47.05 47.08 7,405 +0.03(+0.06%)
Nov 09, 2018 47.07 47.11 47.03 47.05 8,000 +0.04(+0.08%)
Nov 08, 2018 47.12 47.12 46.98 47.01 9,079 -0.06(-0.13%)
Nov 07, 2018 47.24 47.26 47.07 47.07 6,976 +0.11(+0.23%)
Nov 06, 2018 47.00 47.06 46.95 46.96 9,526 +0.02(+0.05%)
Nov 05, 2018 46.91 47.00 46.91 46.94 8,677 +0.07(+0.15%)
Nov 02, 2018 46.99 46.99 46.86 46.87 16,000 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.