Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.86	23.07	22.41	22.82	14,481,700	-0.29(-1.25%)
Nov 29, 2018	23.00	23.41	22.80	23.11	6,157,939	+0.17(+0.74%)
Nov 28, 2018	22.46	22.98	22.12	22.94	5,657,851	+0.56(+2.50%)
Nov 27, 2018	22.64	22.71	22.20	22.38	9,160,281	-0.28(-1.24%)
Nov 26, 2018	22.70	22.94	22.34	22.66	6,145,077	+0.20(+0.89%)
Nov 23, 2018	21.82	22.47	21.67	22.46	3,648,000	-0.06(-0.27%)
Nov 21, 2018		22.52	22.52	22.52	0	+0.11(+0.49%)
Nov 20, 2018	22.47	22.72	21.90	22.41	10,926,951	-0.59(-2.57%)
Nov 19, 2018	23.30	23.55	22.68	23.00	9,384,314	-0.37(-1.58%)
Nov 16, 2018	23.50	23.80	23.25	23.37	16,835,800	+0.09(+0.39%)
Nov 15, 2018	23.20	23.77	22.91	23.28	15,060,233	+0.13(+0.56%)
Nov 14, 2018	23.26	23.75	22.55	23.15	79,070,336	-0.65(-2.73%)
Nov 13, 2018	23.80	24.46	23.45	23.80	12,869,647	+0.16(+0.68%)
Nov 12, 2018	25.61	25.67	23.45	23.64	7,951,561	-1.87(-7.33%)
Nov 09, 2018	26.30	26.91	25.35	25.51	8,250,500	-1.24(-4.64%)
Nov 08, 2018	27.00	27.31	26.56	26.75	4,053,341	-0.30(-1.11%)
Nov 07, 2018	27.53	27.79	26.55	27.05	3,369,561	-0.11(-0.41%)
Nov 06, 2018	26.88	27.30	26.60	27.16	6,124,132	+0.31(+1.15%)
Nov 05, 2018	26.51	26.96	26.05	26.85	4,957,944	+0.78(+2.99%)
Nov 02, 2018	26.12	26.48	25.56	26.07	5,121,700	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.