Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.81	25.84	25.81	25.83	966,118	+0.02(+0.07%)
Nov 29, 2018	25.82	25.84	25.81	25.81	1,044,369	-0.02(-0.07%)
Nov 28, 2018	25.80	25.83	25.80	25.83	905,347	+0.03(+0.10%)
Nov 27, 2018	25.81	25.82	25.80	25.80	1,239,277	-0.02(-0.07%)
Nov 26, 2018	25.84	25.84	25.80	25.82	851,498	+0.01(+0.03%)
Nov 23, 2018	25.81	25.84	25.81	25.81	413,884	+0.00(+0.00%)
Nov 21, 2018		25.81	25.81	25.81	0	+0.00(+0.00%)
Nov 20, 2018	25.81	25.83	25.80	25.81	1,614,985	-0.01(-0.03%)
Nov 19, 2018	25.83	25.84	25.82	25.82	1,086,771	-0.01(-0.03%)
Nov 16, 2018	25.80	25.83	25.80	25.83	1,545,487	+0.02(+0.07%)
Nov 15, 2018	25.81	25.84	25.80	25.81	822,808	-0.01(-0.03%)
Nov 14, 2018	25.80	25.82	25.80	25.82	1,125,229	+0.02(+0.07%)
Nov 13, 2018	25.80	25.82	25.80	25.80	1,046,471	+0.01(+0.03%)
Nov 12, 2018	25.79	25.81	25.79	25.80	436,692	+0.01(+0.03%)
Nov 09, 2018	25.79	25.80	25.79	25.79	785,612	+0.00(+0.00%)
Nov 08, 2018	25.80	25.81	25.79	25.79	606,020	-0.02(-0.07%)
Nov 07, 2018	25.80	25.81	25.79	25.80	2,990,931	+0.01(+0.03%)
Nov 06, 2018	25.78	25.80	25.78	25.80	1,609,238	+0.02(+0.07%)
Nov 05, 2018	25.80	25.81	25.78	25.78	3,596,582	+0.00(+0.00%)
Nov 02, 2018	25.81	25.82	25.78	25.78	1,649,482	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.