Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.93	21.95	21.93	21.93	1,728	-0.00(-0.02%)
Nov 27, 2019	21.95	21.95	21.93	21.93	460	-0.02(-0.08%)
Nov 26, 2019	21.97	21.97	21.95	21.95	2,195	+0.01(+0.06%)
Nov 25, 2019	21.94	21.94	21.94	21.94	11	+0.00(+0.00%)
Nov 22, 2019	21.94	21.94	21.94	21.94	0	+0.00(+0.00%)
Nov 21, 2019	21.94	21.94	21.94	21.94	98	-0.01(-0.06%)
Nov 20, 2019	21.94	21.95	21.94	21.95	12,288	+0.03(+0.14%)
Nov 19, 2019	21.92	21.93	21.92	21.92	1,610	-0.00(-0.02%)
Nov 18, 2019	21.91	21.93	21.91	21.93	3,645	+0.02(+0.08%)
Nov 15, 2019	21.91	21.92	21.90	21.91	808	+0.00(+0.00%)
Nov 14, 2019	21.92	21.93	21.91	21.91	3,071	+0.02(+0.08%)
Nov 13, 2019	21.89	21.89	21.89	21.89	115	+0.01(+0.04%)
Nov 12, 2019	21.87	21.88	21.87	21.88	787	+0.01(+0.04%)
Nov 11, 2019	21.87	21.87	21.87	21.87	0	-0.01(-0.06%)
Nov 08, 2019	21.89	21.89	21.89	21.89	0	+0.00(+0.00%)
Nov 07, 2019	21.89	21.89	21.89	21.89	0	-0.02(-0.08%)
Nov 06, 2019	21.91	21.91	21.91	21.91	0	+0.02(+0.10%)
Nov 05, 2019	21.89	21.89	21.88	21.88	165	-0.01(-0.06%)
Nov 04, 2019	21.90	21.90	21.89	21.90	1,477	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.