Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

53.69 -1.02 (-1.86%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 479.43 484.86 475.23 484.12 7,238 +8.64(+1.82%)
Nov 27, 2019 479.67 481.65 473.99 475.48 13,346 -9.38(-1.93%)
Nov 26, 2019 484.36 488.56 477.20 484.86 15,134 -0.99(-0.20%)
Nov 25, 2019 511.02 512.01 483.62 485.84 30,996 -33.33(-6.42%)
Nov 22, 2019 517.94 527.32 515.72 519.17 6,841 -4.69(-0.90%)
Nov 21, 2019 512.51 528.06 512.51 523.86 12,185 +8.89(+1.73%)
Nov 20, 2019 515.22 527.32 505.84 514.98 16,400 +4.69(+0.92%)
Nov 19, 2019 510.29 517.69 504.36 510.29 12,299 -6.17(-1.19%)
Nov 18, 2019 514.24 521.15 513.64 516.46 12,567 +4.94(+0.97%)
Nov 15, 2019 508.80 517.20 508.06 511.52 8,992 -7.65(-1.47%)
Nov 14, 2019 521.89 522.63 512.01 519.17 12,749 +0.49(+0.10%)
Nov 13, 2019 522.88 528.31 515.72 518.68 15,209 +5.43(+1.06%)
Nov 12, 2019 511.77 515.72 502.38 513.25 15,211 -0.25(-0.05%)
Nov 11, 2019 519.67 520.90 511.77 513.49 7,991 +3.95(+0.78%)
Nov 08, 2019 517.94 520.41 508.06 509.54 14,404 -4.69(-0.91%)
Nov 07, 2019 503.87 518.92 499.42 514.24 19,244 -4.20(-0.81%)
Nov 06, 2019 511.02 522.38 511.02 518.43 12,793 +8.39(+1.65%)
Nov 05, 2019 507.32 510.76 496.95 510.04 17,747 -1.98(-0.39%)
Nov 04, 2019 507.82 514.98 504.61 512.01 15,906 -7.65(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.