Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.79	108.91	108.72	108.88	9,449,834	+0.15(+0.14%)
Nov 27, 2020	108.72	108.76	108.70	108.73	3,737,282	+0.18(+0.17%)
Nov 25, 2020	108.63	108.69	108.51	108.55	4,486,544	-0.04(-0.03%)
Nov 24, 2020	108.71	108.75	108.56	108.59	5,108,406	-0.15(-0.14%)
Nov 23, 2020	108.75	108.77	108.65	108.73	5,154,349	-0.03(-0.02%)
Nov 20, 2020	108.67	108.81	108.61	108.76	7,849,794	+0.11(+0.10%)
Nov 19, 2020	108.57	108.73	108.52	108.65	7,264,729	+0.20(+0.19%)
Nov 18, 2020	108.45	108.48	108.39	108.45	6,733,539	+0.07(+0.07%)
Nov 17, 2020	108.26	108.40	108.26	108.37	5,057,557	+0.22(+0.20%)
Nov 16, 2020	108.14	108.19	108.11	108.15	8,648,094	-0.01(-0.01%)
Nov 13, 2020	108.05	108.21	108.05	108.16	5,576,014	+0.02(+0.02%)
Nov 12, 2020	107.91	108.15	107.88	108.14	8,419,105	+0.45(+0.42%)
Nov 11, 2020	107.63	107.74	107.59	107.69	3,311,093	+0.06(+0.06%)
Nov 10, 2020	107.62	107.79	107.60	107.63	5,597,236	-0.17(-0.16%)
Nov 09, 2020	107.94	108.01	107.63	107.80	7,205,797	-0.51(-0.47%)
Nov 06, 2020	108.32	108.36	108.19	108.31	5,997,576	-0.24(-0.22%)
Nov 05, 2020	108.58	108.60	108.41	108.55	5,757,792	+0.10(+0.09%)
Nov 04, 2020	108.40	108.53	108.34	108.45	5,773,903	+0.72(+0.67%)
Nov 03, 2020	107.78	107.78	107.62	107.73	7,280,027	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.