Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.88	35.02	33.93	34.06	2,642,184	-1.04(-2.97%)
Nov 27, 2020	35.38	35.59	34.90	35.10	739,500	-0.16(-0.47%)
Nov 25, 2020	35.55	35.95	35.09	35.26	1,312,731	-0.58(-1.62%)
Nov 24, 2020	35.27	36.29	35.22	35.85	2,842,400	+1.09(+3.13%)
Nov 23, 2020	34.82	34.90	33.90	34.76	1,381,479	+0.33(+0.96%)
Nov 20, 2020	33.89	34.82	33.49	34.43	2,065,220	+0.22(+0.65%)
Nov 19, 2020	32.82	34.29	32.02	34.21	2,020,126	+1.25(+3.80%)
Nov 18, 2020	33.77	33.95	32.92	32.95	1,809,586	-0.75(-2.22%)
Nov 17, 2020	33.07	34.03	32.32	33.70	4,588,927	-0.38(-1.11%)
Nov 16, 2020	34.16	34.36	33.27	34.08	2,806,750	+0.91(+2.75%)
Nov 13, 2020	32.55	33.32	32.42	33.17	1,748,144	+1.19(+3.73%)
Nov 12, 2020	33.21	33.37	31.63	31.98	2,427,794	-1.92(-5.67%)
Nov 11, 2020	35.14	35.18	33.36	33.90	2,966,489	-1.20(-3.43%)
Nov 10, 2020	34.21	35.80	34.21	35.10	3,226,197	+1.03(+3.02%)
Nov 09, 2020	33.47	35.92	32.98	34.07	6,477,895	+4.34(+14.58%)
Nov 06, 2020	29.48	29.99	29.22	29.73	2,812,039	+0.40(+1.36%)
Nov 05, 2020	28.05	29.52	27.63	29.34	1,955,055	+1.76(+6.37%)
Nov 04, 2020	27.73	28.44	26.93	27.58	1,259,496	-0.29(-1.04%)
Nov 03, 2020	27.93	28.38	27.75	27.87	1,433,255	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.