Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		31.26	31.26	31.26	0	+0.00(+0.00%)
Nov 27, 2020		31.26	31.26	31.26	1	+0.00(+0.00%)
Nov 25, 2020	31.27	31.27	31.26	31.26	321	+0.42(+1.36%)
Nov 24, 2020		30.84	30.84	30.84	36	+0.00(+0.00%)
Nov 23, 2020	30.63	30.84	30.63	30.84	1,002	-0.08(-0.27%)
Nov 20, 2020		30.92	30.92	30.92	2	+0.00(+0.00%)
Nov 19, 2020	30.12	30.92	30.06	30.92	1,032	+0.40(+1.31%)
Nov 18, 2020		30.52	30.52	30.52	659	+0.00(+0.00%)
Nov 17, 2020	30.40	30.52	30.40	30.52	1,093	+0.75(+2.53%)
Nov 16, 2020		29.77	29.77	29.77	10	+0.00(+0.00%)
Nov 13, 2020	29.75	29.77	29.73	29.77	642	+0.81(+2.78%)
Nov 12, 2020	29.18	29.21	28.97	28.97	1,878	-0.70(-2.37%)
Nov 11, 2020	29.52	29.67	29.45	29.67	445	-0.30(-0.99%)
Nov 10, 2020	29.62	29.96	29.62	29.96	1,760	+0.17(+0.57%)
Nov 09, 2020	29.48	29.79	28.96	29.79	2,613	+1.95(+7.01%)
Nov 06, 2020	27.84	27.84	27.84	27.84	535	-0.14(-0.51%)
Nov 05, 2020	27.97	27.98	27.97	27.98	269	+0.67(+2.44%)
Nov 04, 2020	27.66	27.66	27.32	27.32	115	+0.25(+0.94%)
Nov 03, 2020		27.07	27.07	27.07	88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.