US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.20%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 153.21 153.21 150.19 151.67 15,546 -1.08(-0.71%)
Nov 27, 2020 153.03 153.06 152.26 152.75 6,996 +0.63(+0.41%)
Nov 25, 2020 151.14 152.28 150.97 152.12 11,625 +0.40(+0.26%)
Nov 24, 2020 151.07 151.81 150.91 151.72 24,509 +2.44(+1.64%)
Nov 23, 2020 148.72 149.48 148.43 149.28 13,132 +1.77(+1.20%)
Nov 20, 2020 148.29 148.30 147.44 147.51 9,364 -0.67(-0.45%)
Nov 19, 2020 147.44 148.18 147.14 148.18 8,993 +0.90(+0.61%)
Nov 18, 2020 147.68 148.69 147.21 147.28 17,815 +0.26(+0.18%)
Nov 17, 2020 146.56 147.56 146.11 147.02 13,797 +1.23(+0.85%)
Nov 16, 2020 144.94 145.78 144.26 145.78 34,272 +1.38(+0.95%)
Nov 13, 2020 143.35 144.42 142.80 144.41 30,569 +1.82(+1.28%)
Nov 12, 2020 143.78 143.78 141.85 142.59 42,224 -1.23(-0.86%)
Nov 11, 2020 143.89 143.94 142.46 143.82 17,594 +1.32(+0.93%)
Nov 10, 2020 140.76 142.69 140.44 142.50 30,539 +1.89(+1.34%)
Nov 09, 2020 145.75 146.18 140.62 140.62 12,040 -1.00(-0.71%)
Nov 06, 2020 142.67 142.67 141.43 141.62 46,285 -0.69(-0.48%)
Nov 05, 2020 141.85 142.84 141.60 142.31 47,842 +1.98(+1.41%)
Nov 04, 2020 140.63 141.94 140.22 140.33 21,504 +0.64(+0.46%)
Nov 03, 2020 138.62 140.31 138.57 139.69 14,284 +3.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.