Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.49	24.77	24.31	24.47	2,856,815	-0.49(-1.95%)
Nov 29, 2021	25.38	25.50	24.87	24.96	1,750,129	+0.14(+0.58%)
Nov 26, 2021	24.72	24.83	24.35	24.82	2,179,847	-1.12(-4.30%)
Nov 24, 2021	25.56	25.99	25.49	25.93	376,610	+0.23(+0.88%)
Nov 23, 2021	25.33	25.76	25.33	25.71	1,299,144	+0.68(+2.73%)
Nov 22, 2021	24.71	25.35	24.67	25.02	971,154	+0.28(+1.13%)
Nov 19, 2021	25.13	25.16	24.71	24.74	2,373,117	-0.91(-3.54%)
Nov 18, 2021	25.69	25.73	25.64	25.65	732,621	-0.15(-0.59%)
Nov 17, 2021	25.95	26.22	25.73	25.81	962,940	-0.30(-1.14%)
Nov 16, 2021	26.10	26.31	26.05	26.10	426,914	+0.03(+0.10%)
Nov 15, 2021	25.88	26.21	25.74	26.08	1,143,355	+0.18(+0.70%)
Nov 12, 2021	25.87	25.97	25.80	25.90	571,353	-0.08(-0.31%)
Nov 11, 2021	26.03	26.18	25.98	25.98	369,288	+0.03(+0.10%)
Nov 10, 2021	26.53			25.95	834,447	-0.62(-2.34%)
Nov 09, 2021	26.52	26.58	26.23	26.57	692,182	+0.10(+0.37%)
Nov 08, 2021	26.48	26.68	26.37	26.47	427,209	+0.15(+0.58%)
Nov 05, 2021	26.28	26.40	26.09	26.32	448,324	+0.37(+1.42%)
Nov 04, 2021	26.27	26.32	25.80	25.95	7,051,801	-0.01(-0.03%)
Nov 03, 2021	25.82	26.10	25.80	25.96	840,266	-0.24(-0.93%)
Nov 02, 2021	26.30	26.36	26.13	26.20	333,853	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.