Alps Medical Breakthroughs ETF (NY: SBIO )

34.62 -0.84 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.33 43.06 41.55 42.90 15,014 +0.31(+0.73%)
Nov 29, 2021 43.78 44.22 42.51 42.59 17,022 -0.31(-0.72%)
Nov 26, 2021 43.69 44.10 42.27 42.90 13,108 -1.30(-2.95%)
Nov 24, 2021 43.36 44.30 43.36 44.20 10,100 +0.53(+1.22%)
Nov 23, 2021 43.66 43.79 42.50 43.67 23,628 +0.02(+0.05%)
Nov 22, 2021 44.89 44.89 43.65 43.65 13,436 -1.32(-2.94%)
Nov 19, 2021 45.13 45.13 44.93 44.97 7,238 -0.15(-0.33%)
Nov 18, 2021 46.01 45.14 44.90 45.12 5,491 -0.25(-0.55%)
Nov 17, 2021 45.74 45.74 45.28 45.37 10,286 -0.34(-0.75%)
Nov 16, 2021 45.38 45.76 45.22 45.71 31,588 +0.48(+1.07%)
Nov 15, 2021 46.41 46.55 45.18 45.23 17,150 -1.16(-2.51%)
Nov 12, 2021 46.66 46.66 45.98 46.39 8,554 +0.03(+0.06%)
Nov 11, 2021 46.66 46.80 46.24 46.36 12,064 -0.09(-0.18%)
Nov 10, 2021 47.28 46.45 46.45 8,133 -1.01(-2.13%)
Nov 09, 2021 48.01 48.01 47.34 47.46 9,857 -0.56(-1.17%)
Nov 08, 2021 48.50 48.76 47.99 48.02 13,433 -0.41(-0.84%)
Nov 05, 2021 48.89 49.40 48.10 48.43 18,863 -0.80(-1.63%)
Nov 04, 2021 49.43 49.64 48.81 49.23 14,825 -0.25(-0.51%)
Nov 03, 2021 48.07 49.48 47.73 49.48 17,318 +1.39(+2.89%)
Nov 02, 2021 47.35 48.10 46.95 48.09 15,706 +0.58(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.