Stride Inc (NY: LRN )

63.93 +0.63 (+1.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 34.30 34.52 34.01 34.13 262,864 -0.30(-0.87%)
Nov 29, 2021 36.39 36.91 34.36 34.43 344,117 -1.93(-5.31%)
Nov 26, 2021 35.11 36.83 35.00 36.36 326,514 +0.79(+2.22%)
Nov 24, 2021 35.20 35.96 35.03 35.57 164,506 +0.07(+0.20%)
Nov 23, 2021 36.24 36.57 35.12 35.50 477,209 -0.89(-2.45%)
Nov 22, 2021 36.87 37.13 36.30 36.39 225,904 -0.71(-1.91%)
Nov 19, 2021 37.04 38.40 36.65 37.10 651,200 +0.29(+0.79%)
Nov 18, 2021 36.06 36.82 36.49 36.81 361,365 +0.75(+2.08%)
Nov 17, 2021 36.09 36.27 35.58 36.06 198,734 -0.23(-0.63%)
Nov 16, 2021 36.05 36.56 36.00 36.29 283,328 +0.27(+0.75%)
Nov 15, 2021 36.57 36.62 35.82 36.02 180,014 -0.20(-0.55%)
Nov 12, 2021 35.78 36.68 35.59 36.22 335,858 +0.51(+1.43%)
Nov 11, 2021 35.96 36.08 35.24 35.71 369,402 -0.04(-0.11%)
Nov 10, 2021 35.64 35.75 303,405 +0.09(+0.25%)
Nov 09, 2021 35.82 36.14 35.12 35.66 558,811 -0.25(-0.70%)
Nov 08, 2021 36.54 36.54 35.59 35.91 667,671 -0.30(-0.83%)
Nov 05, 2021 36.82 37.19 35.89 36.21 447,253 -0.26(-0.71%)
Nov 04, 2021 37.16 37.16 35.95 36.47 454,737 -0.53(-1.43%)
Nov 03, 2021 36.07 37.38 35.88 37.00 788,231 +0.73(+2.01%)
Nov 02, 2021 37.24 37.24 35.78 36.27 776,340 -1.43(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.