GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.44 52.58 52.43 52.38 28,703 +0.10(+0.20%)
Nov 29, 2021 52.00 52.27 52.00 52.27 36,609 +0.08(+0.16%)
Nov 26, 2021 52.12 52.21 52.01 52.19 101,872 +0.33(+0.63%)
Nov 24, 2021 51.65 51.87 51.61 51.86 28,566 +0.17(+0.33%)
Nov 23, 2021 51.86 51.89 51.69 51.69 59,753 -0.29(-0.56%)
Nov 22, 2021 52.18 52.32 51.97 51.98 27,668 -0.38(-0.72%)
Nov 19, 2021 52.32 52.46 52.32 52.36 35,593 +0.17(+0.33%)
Nov 18, 2021 52.09 52.21 52.17 52.19 41,689 +0.08(+0.15%)
Nov 17, 2021 51.88 52.11 51.88 52.11 35,852 +0.18(+0.34%)
Nov 16, 2021 51.99 52.13 51.93 51.93 61,944 -0.08(-0.16%)
Nov 15, 2021 52.00 52.27 52.00 52.01 48,283 -0.36(-0.68%)
Nov 12, 2021 52.49 52.49 52.28 52.37 27,982 -0.03(-0.06%)
Nov 11, 2021 52.52 52.52 52.38 52.40 21,846 -0.14(-0.27%)
Nov 10, 2021 52.82 52.54 33,756 -0.47(-0.88%)
Nov 09, 2021 53.10 53.12 53.00 53.01 49,788 +0.14(+0.26%)
Nov 08, 2021 52.89 52.90 52.85 52.87 49,458 -0.12(-0.22%)
Nov 05, 2021 52.83 53.05 52.79 52.99 53,156 +0.34(+0.64%)
Nov 04, 2021 52.43 52.72 52.43 52.65 21,782 +0.19(+0.37%)
Nov 03, 2021 52.66 52.66 52.34 52.46 38,029 -0.07(-0.13%)
Nov 02, 2021 52.43 52.56 52.38 52.52 43,470 +0.15(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.