GS Access Investment Grade Corp Bond (NY: GIGB )

45.89 +0.03 (+0.06%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 50.31 50.45 50.30 50.25 29,916 +0.10(+0.20%)
Nov 29, 2021 49.90 50.15 49.90 50.15 38,156 +0.08(+0.16%)
Nov 26, 2021 50.01 50.09 49.90 50.08 106,177 +0.32(+0.63%)
Nov 24, 2021 49.55 49.77 49.52 49.76 29,773 +0.16(+0.33%)
Nov 23, 2021 49.76 49.79 49.60 49.60 62,278 -0.28(-0.56%)
Nov 22, 2021 50.06 50.20 49.86 49.88 28,837 -0.36(-0.72%)
Nov 19, 2021 50.20 50.33 50.20 50.24 37,097 +0.17(+0.33%)
Nov 18, 2021 49.98 50.09 50.05 50.07 43,450 +0.08(+0.15%)
Nov 17, 2021 49.78 50.00 49.78 50.00 37,367 +0.17(+0.34%)
Nov 16, 2021 49.89 50.02 49.82 49.83 64,562 -0.08(-0.16%)
Nov 15, 2021 49.90 50.15 49.90 49.91 50,323 -0.34(-0.68%)
Nov 12, 2021 50.36 50.36 50.16 50.25 29,164 -0.03(-0.06%)
Nov 11, 2021 50.39 50.39 50.26 50.27 22,769 -0.14(-0.27%)
Nov 10, 2021 50.68 50.41 35,183 -0.45(-0.88%)
Nov 09, 2021 50.95 50.97 50.85 50.86 51,892 +0.13(+0.26%)
Nov 08, 2021 50.75 50.76 50.70 50.73 51,548 -0.11(-0.22%)
Nov 05, 2021 50.69 50.90 50.65 50.84 55,402 +0.32(+0.64%)
Nov 04, 2021 50.30 50.58 50.30 50.52 22,702 +0.19(+0.37%)
Nov 03, 2021 50.52 50.52 50.22 50.33 39,636 -0.06(-0.13%)
Nov 02, 2021 50.30 50.43 50.26 50.39 45,307 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.