Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	199.12	199.88	194.67	196.12	2,990,950	-4.28(-2.13%)
Nov 29, 2021	198.73	200.98	198.42	200.40	1,642,757	+2.82(+1.43%)
Nov 26, 2021	200.10	200.93	196.64	197.58	1,131,769	-6.03(-2.96%)
Nov 24, 2021	203.53	205.35	202.59	203.60	1,399,808	+2.79(+1.39%)
Nov 23, 2021	198.26	202.84	197.63	200.82	1,408,268	+1.31(+0.66%)
Nov 22, 2021	198.68	200.73	198.13	199.50	1,238,662	+0.91(+0.46%)
Nov 19, 2021	201.17	201.29	197.42	198.60	1,411,760	-2.57(-1.28%)
Nov 18, 2021	200.97	201.48	200.92	201.17	1,268,706	-0.20(-0.10%)
Nov 17, 2021	200.58	201.93	198.47	201.36	1,282,859	+0.68(+0.34%)
Nov 16, 2021	202.12	202.79	200.42	200.69	1,310,285	-0.91(-0.45%)
Nov 15, 2021	199.59	201.59	199.20	201.59	1,682,910	+1.63(+0.81%)
Nov 12, 2021	197.83	200.24	197.14	199.97	1,832,964	+2.08(+1.05%)
Nov 11, 2021	197.01	198.19	195.99	197.89	1,129,913	+1.27(+0.65%)
Nov 10, 2021	197.21			196.62	1,090,694	-0.58(-0.29%)
Nov 09, 2021	195.96	197.40	194.84	197.19	847,316	+0.94(+0.48%)
Nov 08, 2021	198.19	198.56	195.21	196.25	851,241	-0.93(-0.47%)
Nov 05, 2021	199.30	199.71	196.26	197.18	1,533,939	+1.01(+0.52%)
Nov 04, 2021	204.67	205.34	194.93	196.16	2,089,486	+0.12(+0.06%)
Nov 03, 2021	196.70	197.84	194.47	196.05	847,287	-0.14(-0.07%)
Nov 02, 2021	194.32	196.87	193.70	196.19	1,106,742	+2.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.