Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.20	15.70	15.18	15.68	145,308	+0.50(+3.29%)
Nov 29, 2022	15.27	15.27	15.03	15.18	118,254	-0.03(-0.18%)
Nov 28, 2022	15.34	15.46	15.21	15.21	143,851	-0.25(-1.62%)
Nov 25, 2022	15.57	15.57	15.45	15.46	68,899	-0.08(-0.52%)
Nov 23, 2022	15.56	15.67	15.52	15.54	106,351	-0.02(-0.12%)
Nov 22, 2022	15.36	15.57	15.26	15.56	99,276	+0.21(+1.37%)
Nov 21, 2022	15.36	15.39	15.26	15.35	106,336	-0.02(-0.12%)
Nov 18, 2022	15.50	15.50	15.28	15.36	81,727	+0.02(+0.12%)
Nov 17, 2022	15.34	15.45	15.26	15.35	107,393	-0.05(-0.35%)
Nov 16, 2022	15.59	15.59	15.38	15.40	149,334	-0.15(-0.97%)
Nov 15, 2022	15.60	15.72	15.47	15.55	230,040	+0.28(+1.80%)
Nov 14, 2022	15.36	15.53	15.20	15.28	133,922	-0.13(-0.86%)
Nov 11, 2022	15.33	15.47	15.32	15.41	119,096	+0.12(+0.75%)
Nov 10, 2022	15.05	15.30	15.03	15.29	221,175	+0.79(+5.44%)
Nov 09, 2022	14.74	14.84	14.49	14.50	121,963	-0.36(-2.45%)
Nov 08, 2022	14.86	15.04	14.69	14.87	160,096	+0.09(+0.60%)
Nov 07, 2022	14.67	14.82	14.53	14.78	238,192	+0.17(+1.15%)
Nov 04, 2022	14.68	14.76	14.37	14.61	182,562	+0.13(+0.92%)
Nov 03, 2022	14.55	14.60	14.39	14.48	94,533	-0.13(-0.91%)
Nov 02, 2022	14.92	15.10	14.59	14.61	200,610	-0.52(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.