Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.93	49.53	48.49	49.37	6,351,562	+1.02(+2.10%)
Nov 29, 2022	48.31	48.58	48.23	48.35	3,492,277	+0.38(+0.79%)
Nov 28, 2022	48.27	48.56	47.94	47.97	4,494,278	-0.56(-1.16%)
Nov 25, 2022	48.43	48.62	48.40	48.53	1,471,845	+0.13(+0.28%)
Nov 23, 2022	48.01	48.46	47.99	48.40	5,080,311	+0.48(+0.99%)
Nov 22, 2022	47.63	47.94	47.55	47.92	4,252,351	+0.55(+1.16%)
Nov 21, 2022	47.33	47.43	47.14	47.37	4,618,542	-0.43(-0.90%)
Nov 18, 2022	47.86	47.94	47.61	47.80	4,571,541	-0.01(-0.02%)
Nov 17, 2022	47.13	47.82	47.10	47.81	4,474,213	+0.01(+0.02%)
Nov 16, 2022	47.99	48.07	47.68	47.80	5,488,243	-0.29(-0.59%)
Nov 15, 2022	48.53	48.60	47.72	48.08	16,677,518	+0.44(+0.92%)
Nov 14, 2022	47.76	47.99	47.62	47.64	5,203,157	-0.46(-0.95%)
Nov 11, 2022	47.67	48.18	47.53	48.10	3,635,005	+0.95(+2.02%)
Nov 10, 2022	46.48	47.15	46.32	47.15	8,156,434	+2.24(+4.98%)
Nov 09, 2022	45.29	45.57	44.89	44.91	6,246,317	-0.70(-1.54%)
Nov 08, 2022	45.38	45.87	45.29	45.62	7,106,183	+0.46(+1.01%)
Nov 07, 2022	45.27	45.32	45.01	45.16	5,747,950	+0.12(+0.27%)
Nov 04, 2022	44.74	45.09	44.43	45.04	7,602,463	+1.67(+3.86%)
Nov 03, 2022	43.05	43.53	42.99	43.36	7,325,362	-0.15(-0.35%)
Nov 02, 2022	44.18		43.52	43.52	11,057,632	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.