Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.59 -0.07 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.91 35.45 34.86 35.45 7,425,534 +0.51(+1.46%)
Nov 29, 2022 34.75 34.95 34.69 34.94 6,223,900 +0.17(+0.49%)
Nov 28, 2022 35.03 35.06 34.75 34.77 4,029,454 -0.32(-0.91%)
Nov 25, 2022 35.18 35.19 35.06 35.09 1,782,719 -0.08(-0.23%)
Nov 23, 2022 35.00 35.23 34.98 35.17 5,653,249 +0.14(+0.40%)
Nov 22, 2022 34.85 35.03 34.80 35.03 3,615,234 +0.28(+0.81%)
Nov 21, 2022 34.72 34.84 34.69 34.75 8,525,745 -0.02(-0.06%)
Nov 18, 2022 34.86 34.87 34.68 34.77 5,242,105 +0.06(+0.17%)
Nov 17, 2022 34.52 34.73 34.52 34.71 4,424,021 -0.11(-0.32%)
Nov 16, 2022 34.86 34.90 34.79 34.82 3,549,420 -0.07(-0.20%)
Nov 15, 2022 34.94 34.95 34.66 34.89 5,144,300 +0.32(+0.93%)
Nov 14, 2022 34.71 34.77 34.56 34.57 9,619,021 -0.28(-0.80%)
Nov 11, 2022 34.76 34.95 34.59 34.85 3,242,755 +0.12(+0.35%)
Nov 10, 2022 34.51 34.76 34.42 34.73 14,178,157 +0.99(+2.93%)
Nov 09, 2022 34.06 34.12 33.70 33.74 3,516,621 -0.40(-1.17%)
Nov 08, 2022 34.26 34.27 34.04 34.14 4,174,470 -0.04(-0.12%)
Nov 07, 2022 34.26 34.28 34.08 34.18 5,462,373 +0.01(+0.03%)
Nov 04, 2022 34.22 34.34 33.97 34.17 8,565,234 +0.14(+0.41%)
Nov 03, 2022 33.87 34.08 33.72 34.03 15,599,044 -0.16(-0.47%)
Nov 02, 2022 34.52 34.17 34.19 12,858,234 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.