Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	91.99	94.23	91.60	93.76	4,498,489	+1.66(+1.81%)
Nov 29, 2022	91.92	92.19	91.26	92.10	1,403,292	-0.23(-0.25%)
Nov 28, 2022	92.78	93.25	91.74	92.33	1,669,688	-0.92(-0.98%)
Nov 25, 2022	92.80	93.38	92.45	93.25	867,862	+0.79(+0.86%)
Nov 23, 2022	90.91	92.62	90.62	92.45	2,047,170	+1.39(+1.52%)
Nov 22, 2022	90.40	91.63	90.23	91.07	2,333,388	+1.02(+1.14%)
Nov 21, 2022	89.64	90.67	89.45	90.04	1,225,418	+0.59(+0.66%)
Nov 18, 2022	87.66	89.49	87.66	89.45	2,049,145	+2.60(+3.00%)
Nov 17, 2022	86.64	87.26	86.21	86.85	1,831,990	-0.51(-0.58%)
Nov 16, 2022	86.07	88.49	86.07	87.36	3,188,350	+1.57(+1.83%)
Nov 15, 2022	85.11	86.01	84.96	85.79	2,297,405	+1.11(+1.31%)
Nov 14, 2022	84.76	86.29	84.68	84.68	1,946,902	+0.20(+0.24%)
Nov 11, 2022	86.09	86.27	83.56	84.48	2,697,248	-1.73(-2.01%)
Nov 10, 2022	85.11	86.42	83.86	86.21	1,804,808	+3.11(+3.74%)
Nov 09, 2022	83.67	84.46	82.88	83.10	1,713,913	-0.59(-0.70%)
Nov 08, 2022	83.56	84.49	83.19	83.69	1,347,223	+0.61(+0.73%)
Nov 07, 2022	85.27	85.34	82.46	83.09	1,687,965	-2.27(-2.65%)
Nov 04, 2022	83.92	85.44	83.14	85.35	2,077,861	+1.24(+1.48%)
Nov 03, 2022	83.25	84.69	82.42	84.11	1,670,249	+0.49(+0.59%)
Nov 02, 2022	83.28			83.62	1,781,970	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.