Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	29.06	29.06	29.03	29.05	1,583,609	-0.01(-0.03%)
Nov 29, 2023	29.05	29.08	29.04	29.06	13,586,431	+0.06(+0.20%)
Nov 28, 2023	28.96	29.01	28.93	29.00	1,069,066	+0.07(+0.24%)
Nov 27, 2023	28.91	28.94	28.90	28.93	2,380,963	+0.02(+0.07%)
Nov 24, 2023	28.91	28.91	28.89	28.91	616,619	+0.00(+0.00%)
Nov 22, 2023	28.90	28.92	28.88	28.91	1,291,874	+0.01(+0.03%)
Nov 21, 2023	28.88	28.90	28.88	28.90	1,052,818	+0.04(+0.14%)
Nov 20, 2023	28.86	28.87	28.84	28.86	1,415,526	+0.00(+0.00%)
Nov 17, 2023	28.88	28.88	28.84	28.86	1,906,071	+0.00(+0.00%)
Nov 16, 2023	28.85	28.87	28.83	28.86	1,533,479	+0.07(+0.24%)
Nov 15, 2023	28.82	28.85	28.79	28.79	3,774,358	-0.06(-0.20%)
Nov 14, 2023	28.78	28.86	28.78	28.85	2,145,878	+0.13(+0.44%)
Nov 13, 2023	28.73	28.73	28.70	28.73	1,715,921	+0.01(+0.03%)
Nov 10, 2023	28.73	28.73	28.70	28.72	2,485,291	+0.03(+0.10%)
Nov 09, 2023	28.73	28.74	28.69	28.69	2,152,313	-0.04(-0.14%)
Nov 08, 2023	28.73	28.75	28.71	28.73	4,469,145	-0.01(-0.03%)
Nov 07, 2023	28.73	28.75	28.71	28.73	2,210,925	+0.02(+0.07%)
Nov 06, 2023	28.76	28.76	28.71	28.72	1,298,838	-0.05(-0.17%)
Nov 03, 2023	28.78	28.80	28.75	28.76	3,352,819	+0.07(+0.24%)
Nov 02, 2023	28.73	28.73	28.69	28.70	2,211,753	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.