Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.80	31.96	31.80	31.94	87,742	-0.02(-0.06%)
Nov 29, 2021	32.12	32.12	31.87	31.96	59,248	-0.04(-0.12%)
Nov 26, 2021	32.00	32.04	31.96	31.99	41,738	-0.11(-0.34%)
Nov 24, 2021	31.95	32.10	31.95	32.10	56,125	+0.07(+0.22%)
Nov 23, 2021	31.91	32.09	31.91	32.03	88,066	+0.03(+0.09%)
Nov 22, 2021	32.00	32.04	31.95	32.01	90,252	+0.00(+0.00%)
Nov 19, 2021	32.03	32.05	31.99	32.01	82,103	-0.10(-0.31%)
Nov 18, 2021	32.15	32.17	32.10	32.10	158,644	-0.08(-0.25%)
Nov 17, 2021	32.11	32.19	32.07	32.18	63,141	+0.05(+0.15%)
Nov 16, 2021	32.18	32.18	32.04	32.13	66,069	+0.05(+0.15%)
Nov 15, 2021	32.11	32.14	32.02	32.08	137,149	+0.02(+0.06%)
Nov 12, 2021	32.11	32.13	32.03	32.06	119,672	-0.05(-0.14%)
Nov 11, 2021	32.10	32.13	32.05	32.11	79,523	+0.06(+0.17%)
Nov 10, 2021	32.04			32.05	73,996	-0.09(-0.28%)
Nov 09, 2021	32.10	32.17	32.05	32.14	189,170	+0.03(+0.09%)
Nov 08, 2021	32.18	32.18	32.09	32.11	72,007	-0.07(-0.22%)
Nov 05, 2021	32.21	32.26	32.11	32.18	63,428	-0.07(-0.21%)
Nov 04, 2021	32.29	32.34	32.20	32.25	75,073	-0.14(-0.43%)
Nov 03, 2021	32.40	32.46	32.39	32.39	47,949	-0.02(-0.06%)
Nov 02, 2021	32.43	32.44	32.34	32.41	50,546	-0.13(-0.39%)
Nov 01, 2021	32.42	32.57	32.47	32.54	140,466	+0.07(+0.21%)
Oct 29, 2021	32.43	32.53	32.43	32.47	242,972	-0.09(-0.27%)
Oct 28, 2021	32.59	32.59	32.53	32.56	149,248	+0.04(+0.12%)
Oct 27, 2021	32.58	32.59	32.51	32.52	39,551	-0.09(-0.27%)
Oct 26, 2021	32.61		32.59	32.61	50,011	-0.05(-0.15%)
Oct 25, 2021	32.52	32.68	32.52	32.66	55,762	+0.08(+0.24%)
Oct 22, 2021	32.63	32.72	32.56	32.58	51,348	-0.09(-0.27%)
Oct 21, 2021	32.61	32.72	32.52	32.67	89,767	+0.06(+0.18%)
Oct 20, 2021	32.52	32.64	32.52	32.61	34,195	+0.00(+0.00%)
Oct 19, 2021	32.56	32.62	32.56	32.61	47,595	+0.03(+0.09%)
Oct 18, 2021	32.46	32.60	32.46	32.58	52,056	+0.02(+0.06%)
Oct 15, 2021	32.64	32.64	32.50	32.56	86,538	+0.02(+0.06%)
Oct 14, 2021	32.65	32.65	32.52	32.54	191,059	-0.02(-0.06%)
Oct 13, 2021	32.56	32.58	32.47	32.56	43,217	+0.04(+0.12%)
Oct 12, 2021	32.49	32.60	32.49	32.52	74,590	-0.03(-0.09%)
Oct 11, 2021	32.48	32.58	32.46	32.55	57,826	-0.03(-0.09%)
Oct 08, 2021	32.58	32.67	32.50	32.58	90,944	-0.08(-0.24%)
Oct 07, 2021	32.62	32.76	32.59	32.66	85,323	+0.13(+0.40%)
Oct 06, 2021	32.24	32.59	32.24	32.53	106,158	-0.05(-0.15%)
Oct 05, 2021	32.55	32.59	32.40	32.58	56,462	-0.03(-0.09%)
Oct 04, 2021	32.57	32.67	32.53	32.61	43,566	-0.07(-0.21%)
Oct 01, 2021	32.53	32.69	32.32	32.68	269,139	+0.19(+0.58%)
Sep 30, 2021	32.58	32.58	32.43	32.49	49,424	-0.04(-0.12%)
Sep 29, 2021	32.51	32.68	32.49	32.53	50,154	+0.02(+0.06%)
Sep 28, 2021	32.48	32.63	32.48	32.51	31,163	+0.00(+0.00%)
Sep 27, 2021	32.59	32.66	32.51	32.51	219,792	+0.00(+0.00%)
Sep 24, 2021	32.42	32.58	32.42	32.51	40,223	-0.06(-0.18%)
Sep 23, 2021	32.61	32.62	32.53	32.57	110,932	+0.02(+0.06%)
Sep 22, 2021	32.74	32.74	32.51	32.55	158,312	+0.04(+0.12%)
Sep 21, 2021	32.59	32.64	32.52	32.51	77,517	-0.10(-0.30%)
Sep 20, 2021	32.19	32.59	32.19	32.61	61,718	-0.04(-0.12%)
Sep 17, 2021	32.61	32.68	32.61	32.65	77,346	+0.09(+0.27%)
Sep 16, 2021	32.50	32.63	32.50	32.56	114,344	-0.06(-0.18%)
Sep 15, 2021	32.54	32.71	32.54	32.62	70,556	+0.03(+0.09%)
Sep 14, 2021	32.61	32.67	32.55	32.59	112,720	-0.06(-0.18%)
Sep 13, 2021	32.72	32.83	32.50	32.65	76,298	+0.04(+0.12%)
Sep 10, 2021	32.75	32.75	32.59	32.61	47,606	-0.02(-0.06%)
Sep 09, 2021	32.68	32.73	32.63	32.63	91,159	-0.03(-0.09%)
Sep 08, 2021	32.65	32.72	32.62	32.66	49,880	-0.01(-0.05%)
Sep 07, 2021	32.65	32.78	32.65	32.67	59,620	-0.06(-0.20%)
Sep 03, 2021	32.70	32.81	32.67	32.74	40,551	-0.03(-0.09%)
Sep 02, 2021	32.57	32.78	32.57	32.77	53,863	+0.19(+0.58%)
Sep 01, 2021	32.50	32.70	32.50	32.58	204,502	+0.12(+0.37%)
Aug 31, 2021	32.49	32.76	32.46	32.46	92,445	-0.28(-0.86%)
Aug 30, 2021	32.73	32.78	32.67	32.74	56,365	+0.04(+0.14%)
Aug 27, 2021	32.68	32.78	32.66	32.70	49,128	-0.01(-0.03%)
Aug 26, 2021	32.66	32.75	32.66	32.71	101,296	+0.06(+0.18%)
Aug 25, 2021	32.61	32.73	32.61	32.65	81,366	-0.01(-0.03%)
Aug 24, 2021	32.69	32.71	32.65	32.66	35,214	-0.02(-0.06%)
Aug 23, 2021	32.61	32.85	32.58	32.68	77,391	+0.07(+0.21%)
Aug 20, 2021	32.48	32.65	32.48	32.61	62,617	+0.07(+0.21%)
Aug 19, 2021	32.43	32.65	32.43	32.54	46,288	-0.08(-0.24%)
Aug 18, 2021	32.52	32.69	32.52	32.62	217,600	-0.06(-0.18%)
Aug 17, 2021	32.61	32.68	32.43	32.68	91,190	+0.04(+0.11%)
Aug 16, 2021	32.62	32.74	32.61	32.64	63,825	-0.11(-0.33%)
Aug 13, 2021	32.76	32.78	32.68	32.75	38,403	-0.02(-0.06%)
Aug 12, 2021	32.74	32.82	32.72	32.77	46,246	-0.06(-0.18%)
Aug 11, 2021	32.79	32.83	32.73	32.83	50,810	+0.02(+0.06%)
Aug 10, 2021	32.83	32.85	32.79	32.81	46,601	+0.12(+0.36%)
Aug 09, 2021	32.68	32.81	32.68	32.69	72,947	-0.08(-0.24%)
Aug 06, 2021	32.87	33.00	32.73	32.77	48,802	-0.15(-0.45%)
Aug 05, 2021	32.84	33.00	32.79	32.91	49,570	+0.26(+0.79%)
Aug 04, 2021	32.81	32.85	32.65	32.66	46,827	-0.20(-0.60%)
Aug 03, 2021	32.96	32.96	32.85	32.85	73,162	-0.09(-0.27%)
Aug 02, 2021	32.90	32.98	32.89	32.94	39,056	+0.10(+0.30%)
Jul 30, 2021	32.85	32.94	32.83	32.85	31,357	-0.06(-0.18%)
Jul 29, 2021	32.90	32.93	32.84	32.90	44,050	+0.01(+0.03%)
Jul 28, 2021	32.89	32.96	32.83	32.89	57,551	+0.07(+0.21%)
Jul 27, 2021	32.91	33.04	32.83	32.83	43,039	-0.11(-0.33%)
Jul 26, 2021	33.02	33.02	32.91	32.93	38,485	-0.06(-0.18%)
Jul 23, 2021	32.95	33.02	32.90	32.99	40,229	+0.09(+0.27%)
Jul 22, 2021	32.93	32.96	32.87	32.90	58,218	-0.11(-0.33%)
Jul 21, 2021	32.98	33.02	32.94	33.01	44,819	+0.07(+0.21%)
Jul 20, 2021	32.99	33.02	32.82	32.94	90,750	-0.01(-0.03%)
Jul 19, 2021	32.87	33.03	32.85	32.95	39,922	-0.02(-0.06%)
Jul 16, 2021	32.97	33.04	32.93	32.97	90,840	-0.02(-0.06%)
Jul 15, 2021	32.83	32.99	32.79	32.99	46,067	+0.14(+0.42%)
Jul 14, 2021	32.82	32.92	32.80	32.85	174,501	+0.06(+0.18%)
Jul 13, 2021	32.93	32.98	32.80	32.80	49,566	-0.17(-0.52%)
Jul 12, 2021	33.04	33.04	32.89	32.97	48,980	-0.00(-0.01%)
Jul 09, 2021	32.82	33.09	32.82	32.97	35,150	+0.10(+0.30%)
Jul 08, 2021	33.11	33.11	32.81	32.87	219,385	-0.26(-0.78%)
Jul 07, 2021	33.11	33.21	33.07	33.13	48,693	-0.07(-0.21%)
Jul 06, 2021	33.19	33.34	33.13	33.20	56,488	+0.00(+0.00%)
Jul 02, 2021	33.17	33.25	33.10	33.20	54,759	+0.05(+0.15%)
Jul 01, 2021	33.01	33.15	33.01	33.15	58,468	+0.03(+0.09%)
Jun 30, 2021	33.10	33.13	33.07	33.12	73,884	+0.02(+0.06%)
Jun 29, 2021	32.99	33.13	32.99	33.10	171,916	+0.04(+0.12%)
Jun 28, 2021	33.07	33.09	32.98	33.06	39,580	+0.04(+0.12%)
Jun 25, 2021	32.90	33.02	32.88	33.02	51,123	+0.10(+0.30%)
Jun 24, 2021	32.95	33.05	32.89	32.92	57,237	-0.03(-0.09%)
Jun 23, 2021	32.90	33.07	32.88	32.95	52,237	+0.02(+0.06%)
Jun 22, 2021	32.96	33.01	32.93	32.93	27,539	-0.19(-0.57%)
Jun 21, 2021	33.08	33.18	32.98	33.12	57,369	+0.10(+0.30%)
Jun 18, 2021	33.06	33.06	32.99	33.02	100,028	-0.07(-0.21%)
Jun 17, 2021	33.07	33.14	33.05	33.09	59,434	-0.06(-0.18%)
Jun 16, 2021	33.13	33.24	33.08	33.15	39,891	-0.03(-0.09%)
Jun 15, 2021	33.27	33.27	33.15	33.18	99,077	-0.07(-0.21%)
Jun 14, 2021	33.32	33.32	33.20	33.25	45,490	-0.03(-0.09%)
Jun 11, 2021	33.34	33.43	33.26	33.28	48,825	+0.01(+0.03%)
Jun 10, 2021	33.22	33.34	33.22	33.27	40,015	+0.00(+0.00%)
Jun 09, 2021	33.27	33.28	33.19	33.27	54,189	+0.05(+0.15%)
Jun 08, 2021	33.27	33.32	33.16	33.22	52,184	-0.04(-0.12%)
Jun 07, 2021	33.23	33.32	32.96	33.26	111,339	+0.01(+0.03%)
Jun 04, 2021	33.22	33.30	33.22	33.25	71,973	+0.31(+0.93%)
Jun 03, 2021	33.05	33.36	32.94	32.94	107,838	-0.27(-0.80%)
Jun 02, 2021	33.23	33.40	33.18	33.21	88,705	-0.04(-0.12%)
Jun 01, 2021	33.12	33.30	33.12	33.25	70,608	+0.17(+0.51%)
May 28, 2021	33.00	33.12	33.00	33.08	39,825	+0.16(+0.48%)
May 27, 2021	32.90	32.99	32.81	32.92	154,499	+0.03(+0.09%)
May 26, 2021	32.96	32.99	32.89	32.89	50,363	-0.06(-0.18%)
May 25, 2021	32.89	33.00	32.89	32.95	51,425	+0.03(+0.09%)
May 24, 2021	32.91	32.99	32.88	32.92	68,820	-0.09(-0.27%)
May 21, 2021	33.11	33.11	32.93	33.01	51,237	+0.07(+0.21%)
May 20, 2021	32.90	32.97	32.88	32.94	41,133	+0.00(+0.00%)
May 19, 2021	32.94	33.01	32.91	32.94	63,744	+0.02(+0.06%)
May 18, 2021	32.94	32.96	32.83	32.92	92,761	+0.01(+0.03%)
May 17, 2021	32.90	33.08	32.86	32.91	57,152	-0.06(-0.18%)
May 14, 2021	33.26	33.26	32.88	32.97	35,262	+0.02(+0.06%)
May 13, 2021	32.92	32.98	32.91	32.95	44,242	-0.01(-0.03%)
May 12, 2021	32.97	33.02	32.94	32.96	46,471	-0.11(-0.33%)
May 11, 2021	33.04	33.09	33.00	33.07	48,237	-0.01(-0.03%)
May 10, 2021	32.97	33.10	32.97	33.08	42,086	+0.03(+0.09%)
May 07, 2021	32.97	33.08	32.97	33.05	55,903	+0.09(+0.27%)
May 06, 2021	33.09	33.09	32.93	32.96	71,024	-0.10(-0.30%)
May 05, 2021	33.13	33.34	33.03	33.06	165,906	-0.08(-0.24%)
May 04, 2021	33.14	33.24	33.14	33.14	96,150	-0.13(-0.39%)
May 03, 2021	33.26	33.41	33.20	33.27	55,134	+0.03(+0.09%)
Apr 30, 2021	33.27	33.48	33.24	33.24	59,304	-0.00(-0.01%)
Apr 29, 2021	33.25	33.42	33.23	33.25	55,689	-0.12(-0.37%)
Apr 28, 2021	33.34	33.53	33.29	33.37	50,423	+0.05(+0.14%)
Apr 27, 2021	33.44	33.47	33.31	33.32	71,725	-0.07(-0.20%)
Apr 26, 2021	33.32	33.44	33.32	33.39	63,265	+0.07(+0.21%)
Apr 23, 2021	33.34	33.42	33.30	33.32	67,704	+0.07(+0.22%)
Apr 22, 2021	33.29	33.40	33.16	33.25	57,355	-0.07(-0.22%)
Apr 21, 2021	33.31	33.45	33.24	33.32	62,219	+0.08(+0.24%)
Apr 20, 2021	33.17	33.38	33.12	33.24	76,009	+0.37(+1.11%)
Apr 19, 2021	32.82	33.01	32.82	32.87	98,851	-0.04(-0.12%)
Apr 16, 2021	32.98	32.98	32.89	32.91	77,723	+0.07(+0.21%)
Apr 15, 2021	32.82	32.88	32.65	32.85	161,892	+0.19(+0.57%)
Apr 14, 2021	32.64	32.79	32.60	32.66	85,316	-0.05(-0.15%)
Apr 13, 2021	32.62	32.80	32.62	32.71	55,835	+0.02(+0.06%)
Apr 12, 2021	32.75	32.81	32.64	32.69	92,525	-0.07(-0.21%)
Apr 09, 2021	32.76	32.82	32.71	32.76	57,988	-0.01(-0.03%)
Apr 08, 2021	32.65	32.88	32.64	32.77	50,620	+0.12(+0.36%)
Apr 07, 2021	32.76	32.86	32.65	32.65	60,354	-0.08(-0.24%)
Apr 06, 2021	32.70	32.84	32.60	32.73	155,498	+0.12(+0.36%)
Apr 05, 2021	32.67	32.70	32.50	32.61	82,991	+0.00(+0.00%)
Apr 01, 2021	32.57	32.63	32.57	32.61	65,781	+0.05(+0.15%)
Mar 31, 2021	32.51	32.61	32.51	32.56	116,790	-0.02(-0.06%)
Mar 30, 2021	32.61	32.62	32.52	32.58	79,723	-0.08(-0.24%)
Mar 29, 2021	32.45	32.84	32.45	32.66	86,404	+0.00(+0.00%)
Mar 26, 2021	32.64	32.67	32.55	32.66	183,479	-0.03(-0.09%)
Mar 25, 2021	32.58	32.71	32.44	32.69	60,098	+0.08(+0.24%)
Mar 24, 2021	32.62	32.62	32.53	32.61	48,944	+0.09(+0.27%)
Mar 23, 2021	32.51	32.59	32.42	32.52	79,221	-0.02(-0.06%)
Mar 22, 2021	32.51	32.57	32.39	32.54	83,224	+0.13(+0.40%)
Mar 19, 2021	32.38	32.51	32.38	32.41	48,981	-0.05(-0.15%)
Mar 18, 2021	32.49	32.51	32.39	32.46	47,856	-0.07(-0.21%)
Mar 17, 2021	32.45	32.56	32.41	32.53	61,661	-0.02(-0.06%)
Mar 16, 2021	32.60	32.61	32.49	32.55	174,427	-0.06(-0.18%)
Mar 15, 2021	32.47	32.61	32.46	32.61	119,521	+0.16(+0.49%)
Mar 12, 2021	32.39	32.51	32.38	32.45	61,632	+0.04(+0.12%)
Mar 11, 2021	32.33	32.51	32.33	32.41	62,184	+0.04(+0.12%)
Mar 10, 2021	32.31	32.58	32.31	32.37	104,602	+0.10(+0.31%)
Mar 09, 2021	32.13	32.39	32.13	32.27	74,158	+0.14(+0.43%)
Mar 08, 2021	31.94	32.28	31.94	32.13	124,058	+0.13(+0.40%)
Mar 05, 2021	32.07	32.11	31.78	32.01	64,364	+0.06(+0.19%)
Mar 04, 2021	32.14	32.21	31.93	31.95	72,612	-0.21(-0.65%)
Mar 03, 2021	32.35	32.41	32.11	32.15	281,674	-0.24(-0.73%)
Mar 02, 2021	32.32	32.48	32.29	32.39	44,678	-0.01(-0.03%)
Mar 01, 2021	32.38	32.44	32.30	32.40	79,447	+0.11(+0.34%)
Feb 26, 2021	32.34	32.47	32.21	32.29	114,864	-0.02(-0.06%)
Feb 25, 2021	32.33	32.60	32.27	32.31	111,736	-0.15(-0.46%)
Feb 24, 2021	32.51	32.56	32.39	32.46	71,923	-0.06(-0.18%)
Feb 23, 2021	32.71	32.71	32.52	32.52	49,674	-0.19(-0.57%)
Feb 22, 2021	32.71	32.73	32.62	32.71	146,650	-0.02(-0.06%)
Feb 19, 2021	32.89	32.90	32.73	32.73	169,412	-0.14(-0.42%)
Feb 18, 2021	32.75	32.94	32.75	32.86	177,974	-0.02(-0.06%)
Feb 17, 2021	32.88	33.01	32.83	32.88	55,693	-0.12(-0.36%)
Feb 16, 2021	33.14	33.14	32.91	33.00	62,879	-0.08(-0.24%)
Feb 12, 2021	33.04	33.15	33.02	33.08	68,311	+0.18(+0.54%)
Feb 11, 2021	32.85	32.93	32.77	32.90	73,657	+0.07(+0.21%)
Feb 10, 2021	32.79	32.94	32.78	32.84	62,996	-0.01(-0.03%)
Feb 09, 2021	32.76	32.93	32.76	32.85	55,596	+0.08(+0.24%)
Feb 08, 2021	32.64	32.90	32.63	32.77	74,992	+0.11(+0.33%)
Feb 05, 2021	32.73	32.73	32.62	32.66	66,894	-0.06(-0.18%)
Feb 04, 2021	32.79	32.81	32.66	32.72	59,183	-0.03(-0.09%)
Feb 03, 2021	32.73	32.78	32.68	32.75	47,231	-0.01(-0.03%)
Feb 02, 2021	32.78	32.81	32.69	32.76	109,415	-0.03(-0.09%)
Feb 01, 2021	32.74	32.94	32.71	32.79	95,247	+0.03(+0.09%)
Jan 29, 2021	32.62	32.78	32.62	32.76	77,318	-0.02(-0.06%)
Jan 28, 2021	32.72	32.88	32.69	32.78	63,780	+0.09(+0.27%)
Jan 27, 2021	32.83	32.92	32.69	32.69	98,952	-0.25(-0.75%)
Jan 26, 2021	33.00	33.06	32.89	32.93	546,516	+0.02(+0.06%)
Jan 25, 2021	33.09	33.11	32.89	32.91	643,168	-0.04(-0.12%)
Jan 22, 2021	32.84	33.11	32.84	32.95	457,029	-0.04(-0.12%)
Jan 21, 2021	33.01	33.08	32.94	32.99	380,820	+0.05(+0.15%)
Jan 20, 2021	32.80	33.08	32.78	32.94	367,428	+0.24(+0.73%)
Jan 19, 2021	32.76	32.86	32.67	32.71	329,978	-0.10(-0.30%)
Jan 15, 2021	32.72	32.92	32.50	32.81	151,398	-0.01(-0.03%)
Jan 14, 2021	33.00	33.00	32.79	32.82	93,577	-0.19(-0.57%)
Jan 13, 2021	33.15	33.30	32.94	33.00	291,009	-0.23(-0.68%)
Jan 12, 2021	33.39	33.44	33.09	33.23	213,068	-0.04(-0.12%)
Jan 11, 2021	33.18	33.35	33.18	33.27	59,624	+0.00(+0.00%)
Jan 08, 2021	33.16	33.35	33.09	33.27	160,203	+0.12(+0.36%)
Jan 07, 2021	33.24	33.42	33.05	33.15	85,700	+0.02(+0.06%)
Jan 06, 2021	33.16	33.29	32.93	33.13	110,835	+0.09(+0.27%)
Jan 05, 2021	32.94	33.17	32.94	33.04	138,923	+0.07(+0.21%)
Jan 04, 2021	32.89	33.05	32.86	32.97	479,769	+0.04(+0.12%)
Dec 31, 2020		32.93	32.93	32.93	189,117	+0.12(+0.36%)
Dec 30, 2020	33.01	33.01	32.70	32.82	189,117	+0.13(+0.41%)
Dec 29, 2020	32.94	32.94	32.66	32.68	94,828	-0.11(-0.32%)
Dec 28, 2020	32.85	33.12	32.67	32.79	88,259	-0.07(-0.21%)
Dec 24, 2020	32.87	32.94	32.73	32.85	45,249	-0.03(-0.09%)
Dec 23, 2020	32.80	32.93	32.75	32.88	46,951	+0.15(+0.47%)
Dec 22, 2020	32.86	32.90	32.67	32.73	87,026	-0.15(-0.47%)
Dec 21, 2020	32.92	33.09	32.77	32.88	66,288	-0.08(-0.23%)
Dec 18, 2020	32.98	33.02	32.86	32.96	65,855	+0.00(+0.00%)
Dec 17, 2020	32.94	33.22	32.85	32.96	70,903	-0.02(-0.06%)
Dec 16, 2020	32.85	33.01	32.81	32.98	86,911	-0.02(-0.06%)
Dec 15, 2020	32.85	33.00	32.76	33.00	86,463	+0.20(+0.62%)
Dec 14, 2020	32.64	32.88	32.63	32.80	86,572	+0.16(+0.50%)
Dec 11, 2020	32.54	32.78	32.45	32.63	127,050	+0.03(+0.10%)
Dec 10, 2020	32.59	32.96	32.45	32.60	246,039	+0.00(+0.01%)
Dec 09, 2020	32.79	32.79	32.54	32.59	93,148	-0.07(-0.21%)
Dec 08, 2020	32.66	32.79	32.57	32.66	77,651	-0.05(-0.15%)
Dec 07, 2020	32.74	32.79	32.65	32.71	73,376	-0.07(-0.21%)
Dec 04, 2020	32.79	32.85	32.60	32.78	206,988	+0.01(+0.03%)
Dec 03, 2020	32.60	32.84	32.53	32.77	58,466	+0.11(+0.32%)
Dec 02, 2020	32.42	32.82	32.42	32.66	80,014	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.