Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.70	46.94	46.47	46.88	2,385,954	+0.24(+0.52%)
Nov 27, 2009	46.23	47.04	46.16	46.64	1,336,531	-0.87(-1.84%)
Nov 25, 2009	47.39	47.55	47.25	47.51	1,433,326	+0.24(+0.51%)
Nov 24, 2009	47.32	47.36	46.93	47.27	2,799,804	+0.00(+0.00%)
Nov 23, 2009	47.27	47.61	47.17	47.27	2,085,033	+0.55(+1.18%)
Nov 20, 2009	46.62	46.82	46.51	46.72	2,361,210	-0.11(-0.23%)
Nov 19, 2009	47.18	47.20	46.57	46.83	2,668,555	-0.66(-1.39%)
Nov 18, 2009	47.51	47.59	47.22	47.49	1,310,124	-0.03(-0.07%)
Nov 17, 2009	47.39	47.57	47.18	47.52	1,806,282	+0.05(+0.10%)
Nov 16, 2009	47.15	47.69	47.11	47.47	2,191,735	+0.69(+1.46%)
Nov 13, 2009	46.65	47.00	46.44	46.79	1,938,024	+0.24(+0.52%)
Nov 12, 2009	46.97	47.23	46.44	46.55	1,956,767	-0.48(-1.01%)
Nov 11, 2009	47.12	47.34	46.82	47.02	2,064,574	+0.26(+0.55%)
Nov 10, 2009	46.68	46.94	46.54	46.76	2,660,599	-0.01(-0.02%)
Nov 09, 2009	46.10	46.79	46.09	46.77	2,408,318	+1.04(+2.26%)
Nov 06, 2009	45.39	45.85	45.29	45.74	1,672,183	+0.12(+0.27%)
Nov 05, 2009	45.11	45.64	45.02	45.61	1,963,193	+0.89(+1.98%)
Nov 04, 2009	45.07	45.40	44.68	44.72	3,503,356	+0.03(+0.07%)
Nov 03, 2009	44.23	44.75	44.18	44.69	3,770,904	+0.20(+0.45%)
Nov 02, 2009	44.42	44.97	43.95	44.49	3,732,187	+0.26(+0.58%)
Oct 30, 2009	45.39	45.49	44.13	44.23	5,924,479	-1.25(-2.76%)
Oct 29, 2009	44.88	45.60	44.81	45.49	3,523,592	+0.93(+2.08%)
Oct 28, 2009	45.35	45.49	44.51	44.56	3,416,862	-0.91(-2.00%)
Oct 27, 2009	45.76	45.91	45.39	45.47	4,340,909	-0.24(-0.53%)
Oct 26, 2009	46.27	46.77	45.61	45.71	3,240,904	-0.50(-1.08%)
Oct 23, 2009	46.37	46.44	46.06	46.21	3,887,676	-0.58(-1.25%)
Oct 22, 2009	46.28	48.34	45.99	46.79	2,916,640	+0.48(+1.03%)
Oct 21, 2009	46.68	47.22	46.30	46.32	2,930,186	-0.40(-0.87%)
Oct 20, 2009	46.54	46.79	46.51	46.72	4,808,779	-0.29(-0.61%)
Oct 19, 2009	46.71	47.15	46.55	47.01	2,349,230	+0.43(+0.92%)
Oct 16, 2009	46.58	46.77	46.33	46.58	2,569,606	-0.37(-0.78%)
Oct 15, 2009	46.61	46.97	46.55	46.95	1,959,449	+0.15(+0.32%)
Oct 14, 2009	46.57	46.85	46.36	46.80	2,807,082	+0.82(+1.78%)
Oct 13, 2009	46.01	46.10	45.71	45.99	10,699,711	-0.11(-0.24%)
Oct 12, 2009	46.27	46.31	45.95	46.09	1,114,414	+0.20(+0.44%)
Oct 09, 2009	45.64	45.93	45.54	45.89	2,478,030	+0.20(+0.44%)
Oct 08, 2009	45.65	45.90	45.44	45.69	3,033,269	+0.43(+0.95%)
Oct 07, 2009	45.04	45.32	44.98	45.26	2,650,582	+0.11(+0.24%)
Oct 06, 2009	44.85	45.42	44.82	45.15	2,884,546	+0.63(+1.42%)
Oct 05, 2009	44.05	44.64	43.91	44.52	2,502,738	+0.66(+1.51%)
Oct 02, 2009	43.65	44.12	43.62	43.86	3,237,308	-0.23(-0.51%)
Oct 01, 2009	45.12	45.13	44.05	44.09	4,819,409	-1.15(-2.55%)
Sep 30, 2009	45.57	45.59	44.80	45.24	2,881,662	-0.17(-0.38%)
Sep 29, 2009	45.58	45.81	45.29	45.41	3,854,552	-0.10(-0.22%)
Sep 28, 2009	44.89	45.60	44.86	45.51	3,388,924	+0.78(+1.74%)
Sep 25, 2009	44.81	45.04	44.55	44.73	2,613,311	-0.23(-0.50%)
Sep 24, 2009	45.60	45.65	44.75	44.96	2,276,795	-0.51(-1.13%)
Sep 23, 2009	46.00	46.27	45.39	45.47	2,408,122	-0.42(-0.92%)
Sep 22, 2009	45.91	46.00	45.67	45.89	3,618,130	+0.08(+0.17%)
Sep 21, 2009	45.58	45.91	45.45	45.81	2,236,156	-0.08(-0.17%)
Sep 18, 2009	46.06	46.09	45.75	45.89	2,193,807	+0.03(+0.07%)
Sep 17, 2009	45.94	46.30	45.63	45.86	2,761,383	+0.27(+0.60%)
Sep 16, 2009	45.48	45.99	45.29	45.59	1,630,848	+0.29(+0.64%)
Sep 15, 2009	45.14	45.44	44.86	45.30	2,817,697	+0.21(+0.47%)
Sep 14, 2009	44.44	45.11	44.41	45.09	2,756,775	+0.30(+0.68%)
Sep 11, 2009	44.86	45.04	44.59	44.79	1,923,137	+0.01(+0.02%)
Sep 10, 2009	44.38	44.83	44.12	44.78	1,383,105	+0.45(+1.02%)
Sep 09, 2009	44.08	44.49	43.91	44.33	1,831,128	+0.33(+0.74%)
Sep 08, 2009	43.98	44.00	43.73	44.00	1,114,892	+0.47(+1.07%)
Sep 04, 2009	43.04	43.58	42.91	43.53	1,763,125	+0.57(+1.32%)
Sep 03, 2009	42.85	43.00	42.49	42.96	1,504,515	+0.37(+0.88%)
Sep 02, 2009	42.55	42.84	42.48	42.59	2,328,349	-0.16(-0.38%)
Sep 01, 2009	43.49	44.05	42.67	42.75	2,541,935	-0.97(-2.21%)
Aug 31, 2009	43.67	43.76	43.45	43.72	2,112,455	-0.39(-0.88%)
Aug 28, 2009	44.45	44.52	43.82	44.11	1,634,520	-0.04(-0.09%)
Aug 27, 2009	43.97	44.25	43.48	44.15	2,371,050	+0.12(+0.27%)
Aug 26, 2009	43.89	44.21	43.73	44.03	2,202,980	+0.00(+0.00%)
Aug 25, 2009	44.09	44.44	43.92	44.03	3,216,441	+0.12(+0.28%)
Aug 24, 2009	44.12	44.36	43.77	43.91	3,346,939	+0.00(+0.00%)
Aug 21, 2009	43.45	44.01	43.38	43.91	2,333,604	+0.76(+1.77%)
Aug 20, 2009	42.73	43.21	42.64	43.14	2,131,346	+0.44(+1.04%)
Aug 19, 2009	41.96	42.81	41.93	42.70	2,059,191	+0.37(+0.86%)
Aug 18, 2009	42.04	42.45	41.99	42.33	2,578,135	+0.29(+0.69%)
Aug 17, 2009	42.20	42.25	41.89	42.05	3,079,931	-1.00(-2.32%)
Aug 14, 2009	43.40	43.41	42.60	43.04	4,221,497	-0.37(-0.86%)
Aug 13, 2009	43.27	43.42	42.84	43.42	2,934,490	+0.34(+0.80%)
Aug 12, 2009	42.52	43.38	42.52	43.07	2,398,155	+0.50(+1.17%)
Aug 11, 2009	42.93	42.98	42.49	42.57	3,057,213	-0.55(-1.28%)
Aug 10, 2009	43.06	43.26	42.85	43.13	4,200,709	-0.10(-0.23%)
Aug 07, 2009	43.10	43.58	42.86	43.23	3,477,285	+0.55(+1.30%)
Aug 06, 2009	43.08	43.16	42.46	42.68	6,339,858	-0.23(-0.54%)
Aug 05, 2009	43.04	43.07	42.52	42.91	2,914,281	-0.11(-0.25%)
Aug 04, 2009	42.69	43.07	42.60	43.02	4,093,029	+0.19(+0.45%)
Aug 03, 2009	42.60	42.90	42.37	42.82	3,430,425	+0.66(+1.57%)
Jul 31, 2009	42.10	42.43	41.97	42.16	3,474,815	+0.06(+0.15%)
Jul 30, 2009	42.14	42.58	42.05	42.10	3,238,014	+0.45(+1.08%)
Jul 29, 2009	41.55	41.77	41.38	41.65	2,841,129	-0.23(-0.54%)
Jul 28, 2009	41.67	41.98	41.41	41.87	3,750,935	+0.05(+0.11%)
Jul 27, 2009	41.80	42.01	41.55	41.83	2,131,453	-0.02(-0.04%)
Jul 24, 2009	41.45	41.88	41.26	41.84	2,134,765	+0.19(+0.45%)
Jul 23, 2009	40.75	41.83	40.74	41.66	3,571,803	+0.87(+2.14%)
Jul 22, 2009	40.50	40.98	40.46	40.78	2,633,236	+0.07(+0.17%)
Jul 21, 2009	40.86	40.89	40.23	40.71	2,861,775	+0.18(+0.44%)
Jul 20, 2009	40.33	40.61	40.16	40.53	2,221,394	+0.39(+0.97%)
Jul 17, 2009	40.09	40.19	39.86	40.15	1,857,982	+0.05(+0.12%)
Jul 16, 2009	39.59	40.27	39.54	40.10	2,145,991	+0.36(+0.90%)
Jul 15, 2009	39.11	39.81	39.06	39.74	2,844,106	+1.12(+2.90%)
Jul 14, 2009	38.47	38.63	38.20	38.62	4,018,652	+0.23(+0.61%)
Jul 13, 2009	37.65	38.39	37.63	38.39	2,778,385	+0.91(+2.43%)
Jul 10, 2009	37.33	37.69	37.20	37.47	3,344,954	-0.10(-0.27%)
Jul 09, 2009	37.73	37.85	37.44	37.58	2,684,445	+0.10(+0.27%)
Jul 08, 2009	37.69	37.79	37.02	37.47	4,359,986	-0.05(-0.15%)
Jul 07, 2009	38.21	38.25	37.47	37.53	3,052,585	-0.73(-1.91%)
Jul 06, 2009	37.94	38.32	37.76	38.26	5,641,025	-0.05(-0.12%)
Jul 02, 2009	38.86	38.86	38.29	38.31	3,226,801	-1.32(-3.32%)
Jul 01, 2009	39.59	39.98	39.56	39.62	3,025,316	+0.18(+0.45%)
Jun 30, 2009	39.71	39.87	39.13	39.44	4,777,851	-0.23(-0.57%)
Jun 29, 2009	39.46	39.76	39.24	39.67	3,394,877	+0.37(+0.93%)
Jun 26, 2009	39.27	39.53	39.10	39.30	3,669,053	-0.12(-0.32%)
Jun 25, 2009	38.87	39.45	38.81	39.43	5,120,920	+0.87(+2.26%)
Jun 24, 2009	38.57	38.99	38.36	38.56	5,767,445	+0.29(+0.75%)
Jun 23, 2009	38.32	38.47	38.02	38.27	6,591,331	+0.05(+0.14%)
Jun 22, 2009	39.00	39.02	38.21	38.22	4,420,601	-1.18(-2.98%)
Jun 19, 2009	39.62	39.70	39.20	39.39	3,362,302	+0.14(+0.36%)
Jun 18, 2009	39.08	39.45	38.85	39.25	3,810,767	+0.23(+0.58%)
Jun 17, 2009	39.05	39.32	38.68	39.02	4,097,255	-0.02(-0.06%)
Jun 16, 2009	39.73	39.79	39.01	39.05	4,043,003	-0.58(-1.45%)
Jun 15, 2009	40.04	40.08	39.39	39.62	3,781,076	-0.96(-2.36%)
Jun 12, 2009	40.27	40.60	40.08	40.58	3,452,694	+0.09(+0.21%)
Jun 11, 2009	40.36	40.98	40.34	40.50	4,859,464	+0.26(+0.64%)
Jun 10, 2009	40.71	40.76	39.77	40.24	6,223,628	-0.14(-0.35%)
Jun 09, 2009	40.34	40.58	40.11	40.38	4,078,643	+0.21(+0.52%)
Jun 08, 2009	39.92	40.52	39.65	40.17	5,217,050	-0.13(-0.33%)
Jun 05, 2009	40.76	40.81	40.00	40.30	5,553,313	-0.05(-0.14%)
Jun 04, 2009	40.08	40.36	39.78	40.36	3,703,202	+0.40(+1.01%)
Jun 03, 2009	40.50	40.16	39.55	39.95	3,793,914	-0.55(-1.36%)
Jun 02, 2009	40.26	40.68	40.18	40.50	4,415,133	+0.05(+0.12%)
Jun 01, 2009	39.93	40.59	39.83	40.46	3,668,507	+1.04(+2.65%)
May 29, 2009	38.97	39.56	38.67	39.41	5,396,989	+0.65(+1.69%)
May 28, 2009	38.56	38.91	37.97	38.76	5,025,197	+0.52(+1.36%)
May 27, 2009	38.95	39.11	38.18	38.24	6,552,726	-0.69(-1.76%)
May 26, 2009	37.65	39.01	37.62	38.92	6,016,783	+1.02(+2.69%)
May 22, 2009	38.13	38.34	37.79	37.90	5,089,988	-0.12(-0.31%)
May 21, 2009	38.12	38.28	37.61	38.02	5,060,737	-0.59(-1.53%)
May 20, 2009	39.16	39.55	38.53	38.61	10,344,541	-0.20(-0.52%)
May 19, 2009	38.81	39.16	38.66	38.81	4,412,943	-0.03(-0.08%)
May 18, 2009	38.10	38.87	38.01	38.85	5,411,021	+1.15(+3.06%)
May 15, 2009	38.01	38.28	37.48	37.69	5,927,142	-0.33(-0.88%)
May 14, 2009	37.72	38.30	37.61	38.03	5,319,176	+0.30(+0.78%)
May 13, 2009	38.15	38.27	37.63	37.73	7,930,607	-1.09(-2.81%)
May 12, 2009	39.03	39.13	38.24	38.82	7,361,654	-0.01(-0.02%)
May 11, 2009	39.07	39.23	38.76	38.83	5,967,768	-0.80(-2.02%)
May 08, 2009	39.17	39.69	38.91	39.63	9,555,099	+1.00(+2.58%)
May 07, 2009	39.65	39.71	38.43	38.63	9,944,445	-0.58(-1.47%)
May 06, 2009	39.10	39.30	38.60	39.21	7,752,867	+0.58(+1.51%)
May 05, 2009	38.64	38.80	38.33	38.63	7,357,582	-0.14(-0.36%)
May 04, 2009	37.76	38.78	37.69	38.77	6,287,560	+1.33(+3.56%)
May 01, 2009	37.29	37.61	36.97	37.44	4,404,249	+0.21(+0.56%)
Apr 30, 2009	37.74	37.96	37.09	37.23	7,546,454	+0.01(+0.02%)
Apr 29, 2009	36.83	37.64	36.75	37.22	7,586,043	+0.75(+2.05%)
Apr 28, 2009	36.17	36.86	36.10	36.47	7,224,317	-0.11(-0.30%)
Apr 27, 2009	36.49	37.05	36.41	36.58	9,108,018	-0.30(-0.82%)
Apr 24, 2009	36.58	37.16	36.44	36.88	8,178,855	+0.59(+1.63%)
Apr 23, 2009	36.09	36.33	35.60	36.29	7,821,840	+0.33(+0.91%)
Apr 22, 2009	35.82	36.76	35.76	35.96	8,224,147	-0.19(-0.54%)
Apr 21, 2009	35.19	36.20	35.19	36.16	8,152,287	+0.66(+1.86%)
Apr 20, 2009	36.38	36.43	35.44	35.50	8,338,028	-1.57(-4.24%)
Apr 17, 2009	36.92	37.28	36.63	37.07	6,726,990	+0.26(+0.72%)
Apr 16, 2009	36.52	37.07	36.06	36.81	7,036,595	+0.57(+1.57%)
Apr 15, 2009	35.64	36.28	35.53	36.24	6,915,762	+0.37(+1.02%)
Apr 14, 2009	36.12	36.47	35.75	35.87	6,538,040	-0.59(-1.62%)
Apr 13, 2009	36.08	36.77	35.94	36.46	6,515,518	-0.04(-0.11%)
Apr 09, 2009	35.96	36.50	35.83	36.50	7,665,610	+1.46(+4.18%)
Apr 08, 2009	34.85	35.20	34.64	35.04	6,044,168	+0.39(+1.12%)
Apr 07, 2009	34.94	35.12	34.63	34.65	6,483,772	-0.86(-2.41%)
Apr 06, 2009	35.40	35.61	34.99	35.50	4,480,763	-0.35(-0.98%)
Apr 03, 2009	35.43	35.86	35.12	35.86	6,265,277	+0.47(+1.32%)
Apr 02, 2009	35.29	35.90	35.13	35.39	12,176,219	+0.97(+2.80%)
Apr 01, 2009	33.32	34.53	33.22	34.42	7,976,720	+0.75(+2.22%)
Mar 31, 2009	33.79	34.38	33.55	33.68	7,830,157	+0.21(+0.63%)
Mar 30, 2009	33.82	33.86	33.10	33.46	8,833,225	-1.81(-5.12%)
Mar 26, 2009	34.87	35.33	34.55	35.27	8,907,094	+0.79(+2.30%)
Mar 25, 2009	34.46	35.07	33.52	34.48	6,787,666	+0.21(+0.61%)
Mar 24, 2009	34.42	34.91	34.14	34.27	6,040,924	-0.82(-2.33%)
Mar 23, 2009	34.07	35.12	34.02	35.08	6,766,137	+2.26(+6.88%)
Mar 20, 2009	33.66	33.71	32.70	32.83	9,368,143	-0.71(-2.11%)
Mar 19, 2009	34.32	34.34	33.42	33.53	9,943,672	-0.37(-1.10%)
Mar 18, 2009	32.97	34.29	32.68	33.91	10,755,888	+0.72(+2.18%)
Mar 17, 2009	32.20	33.18	31.98	33.18	5,386,541	+1.01(+3.15%)
Mar 16, 2009	32.68	33.03	32.12	32.17	14,428,283	-0.10(-0.31%)
Mar 13, 2009	32.27	32.40	31.71	32.27	0	+0.27(+0.85%)
Mar 12, 2009	30.78	32.14	30.52	32.00	9,927,759	+1.24(+4.02%)
Mar 11, 2009	30.97	31.28	30.49	30.76	8,424,735	+0.12(+0.41%)
Mar 10, 2009	29.48	30.69	29.43	30.64	11,749,489	+1.78(+6.18%)
Mar 09, 2009	28.82	29.67	28.73	28.86	9,611,853	-0.37(-1.28%)
Mar 06, 2009	29.44	29.88	28.47	29.23	0	+0.03(+0.11%)
Mar 05, 2009	29.74	30.07	29.12	29.20	6,370,437	-1.21(-3.99%)
Mar 04, 2009	30.21	30.90	29.88	30.41	8,295,631	+0.51(+1.69%)
Mar 02, 2009	30.77	30.95	29.83	29.91	13,229,844	-1.46(-4.67%)
Feb 27, 2009	31.39	32.07	31.28	31.37	0	-0.66(-2.07%)
Feb 26, 2009	32.96	33.18	32.02	32.03	6,701,468	-0.51(-1.56%)
Feb 25, 2009	32.68	33.22	32.06	32.54	8,101,938	-0.26(-0.78%)
Feb 24, 2009	31.88	33.01	31.70	32.80	9,262,639	+1.13(+3.57%)
Feb 23, 2009	33.18	33.22	31.60	31.67	10,167,284	-1.13(-3.44%)
Feb 20, 2009	32.52	33.18	32.10	32.80	12,252,102	-0.40(-1.22%)
Feb 19, 2009	33.83	33.98	33.05	33.20	6,420,159	-0.35(-1.04%)
Feb 18, 2009	33.88	33.89	33.20	33.55	7,388,180	-0.07(-0.21%)
Feb 17, 2009	34.05	34.19	33.60	33.62	16,244,824	-1.52(-4.32%)
Feb 13, 2009	35.40	35.71	35.10	35.14	7,798,867	-0.35(-0.99%)
Feb 12, 2009	34.85	35.51	34.36	35.49	15,955,051	+0.08(+0.22%)
Feb 11, 2009	35.41	35.64	34.93	35.41	6,515,744	+0.21(+0.60%)
Feb 10, 2009	36.57	36.88	34.97	35.20	10,742,424	-1.74(-4.70%)
Feb 09, 2009	36.84	37.18	36.59	36.94	7,777,609	+0.08(+0.21%)
Feb 06, 2009	35.93	37.00	35.88	36.86	12,210,830	+1.04(+2.89%)
Feb 05, 2009	34.96	36.10	34.77	35.82	10,385,309	+0.55(+1.57%)
Feb 04, 2009	35.61	36.09	35.15	35.27	15,265,806	-0.13(-0.37%)
Feb 03, 2009	35.16	35.66	34.79	35.40	6,564,200	+0.49(+1.40%)
Feb 02, 2009	34.50	35.18	34.39	34.91	8,457,642	-0.12(-0.33%)
Jan 30, 2009	35.96	36.08	34.80	35.03	0	-0.76(-2.13%)
Jan 29, 2009	36.41	36.51	35.73	35.79	5,955,215	-1.15(-3.12%)
Jan 28, 2009	36.53	37.16	36.40	36.95	11,003,610	+1.20(+3.35%)
Jan 27, 2009	35.57	35.98	35.33	35.75	6,135,139	+0.39(+1.10%)
Jan 26, 2009	35.37	36.12	35.04	35.36	7,508,797	+0.26(+0.75%)
Jan 23, 2009	34.20	35.54	34.06	35.09	7,927,634	+0.11(+0.31%)
Jan 22, 2009	34.82	35.55	34.34	34.98	11,031,979	-0.60(-1.69%)
Jan 21, 2009	34.69	35.63	34.05	35.58	10,571,113	+1.47(+4.31%)
Jan 20, 2009	35.73	35.79	34.08	34.11	9,288,386	-1.94(-5.38%)
Jan 16, 2009	36.36	36.41	35.18	36.05	0	+0.28(+0.78%)
Jan 15, 2009	35.58	36.10	34.56	35.77	10,262,910	+0.08(+0.22%)
Jan 14, 2009	36.18	36.28	35.41	35.69	21,609,144	-1.14(-3.11%)
Jan 13, 2009	36.67	37.09	36.45	36.84	8,737,233	+0.07(+0.19%)
Jan 12, 2009	37.58	37.62	36.54	36.77	8,438,390	-0.93(-2.48%)
Jan 09, 2009	38.59	38.63	37.60	37.70	8,332,924	-0.83(-2.16%)
Jan 08, 2009	38.14	38.53	37.93	38.53	8,356,804	+0.16(+0.42%)
Jan 07, 2009	38.85	38.97	38.13	38.37	8,979,298	-1.09(-2.75%)
Jan 06, 2009	39.51	39.88	39.15	39.46	9,837,348	+0.23(+0.60%)
Jan 05, 2009	39.05	39.53	38.76	39.23	14,336,582	+0.05(+0.14%)
Jan 02, 2009	38.15	39.40	37.91	39.17	0	+1.12(+2.95%)
Jan 01, 2009	37.58	38.36	37.47	38.05	0	+0.00(+0.00%)
Dec 31, 2008	37.58	38.36	37.47	38.05	9,668,793	+0.50(+1.33%)
Dec 30, 2008	36.91	37.55	36.70	37.55	9,193,993	+0.86(+2.36%)
Dec 29, 2008	36.81	36.88	36.10	36.69	7,995,184	-0.08(-0.21%)
Dec 26, 2008	36.77	36.81	36.47	36.77	10,487,714	+0.26(+0.73%)
Dec 24, 2008	36.47	36.61	36.24	36.50	4,092,839	+0.19(+0.51%)
Dec 23, 2008	36.84	37.04	36.18	36.31	6,672,374	-0.56(-1.52%)
Dec 22, 2008	37.56	37.59	36.23	36.88	12,155,261	-0.46(-1.23%)
Dec 19, 2008	37.71	38.28	37.33	37.33	14,566,777	-0.12(-0.33%)
Dec 18, 2008	38.41	38.50	37.08	37.46	11,469,749	-0.72(-1.90%)
Dec 17, 2008	38.11	38.83	37.84	38.18	13,938,419	-0.37(-0.97%)
Dec 16, 2008	37.05	38.59	36.98	38.56	12,485,710	+1.88(+5.14%)
Dec 15, 2008	37.38	37.42	36.18	36.67	10,938,385	-0.48(-1.30%)
Dec 12, 2008	35.81	37.30	35.68	37.16	15,475,134	+0.29(+0.78%)
Dec 11, 2008	37.58	38.14	36.59	36.87	11,773,099	-1.02(-2.69%)
Dec 10, 2008	37.81	38.27	37.30	37.89	11,677,993	+0.44(+1.19%)
Dec 09, 2008	37.79	38.58	37.25	37.44	14,537,489	-0.73(-1.92%)
Dec 08, 2008	37.83	38.61	37.58	38.18	15,672,015	+1.30(+3.53%)
Dec 05, 2008	35.01	36.94	34.39	36.88	18,121,028	+1.28(+3.61%)
Dec 04, 2008	35.96	36.84	34.99	35.59	15,523,259	-0.92(-2.52%)
Dec 03, 2008	35.40	36.67	34.75	36.51	22,361,900	+0.76(+2.11%)
Dec 02, 2008	34.95	35.79	34.41	35.75	18,468,398	+1.41(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.