Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Ishares MSCI ETF
(NY:
EWC
)
38.26
+0.56 (+1.49%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
10.25
10.27
10.21
10.21
436,796
+0.09(+0.88%)
Nov 26, 2003
10.08
10.17
10.06
10.12
58,257
+0.05(+0.52%)
Nov 25, 2003
10.06
10.09
10.05
10.07
27,510
+0.11(+1.12%)
Nov 24, 2003
10.01
10.01
9.922
9.959
148,880
-0.13(-1.25%)
Nov 21, 2003
9.988
10.11
9.988
10.08
150,229
+0.04(+0.44%)
Nov 20, 2003
10.01
10.13
10.01
10.04
169,243
+0.01(+0.15%)
Nov 19, 2003
9.937
9.937
9.937
10.03
105,861
+0.09(+0.90%)
Nov 18, 2003
9.966
10.01
9.937
9.937
86,846
+0.06(+0.60%)
Nov 17, 2003
9.907
9.907
9.796
9.877
78,351
-0.06(-0.60%)
Nov 14, 2003
9.951
10.01
9.899
9.937
509,753
-0.07(-0.74%)
Nov 13, 2003
10.01
10.01
9.937
10.01
39,512
+0.01(+0.15%)
Nov 12, 2003
9.959
10.01
9.959
9.996
108,828
+0.10(+0.97%)
Nov 11, 2003
9.937
9.937
9.855
9.899
23,195
-0.04(-0.45%)
Nov 10, 2003
9.974
9.974
9.937
9.944
25,892
+0.04(+0.45%)
Nov 07, 2003
9.855
9.855
9.855
9.899
148,880
+0.01(+0.15%)
Nov 06, 2003
9.877
9.899
9.788
9.885
33,039
-0.01(-0.15%)
Nov 05, 2003
9.848
9.870
9.848
9.899
62,707
+0.04(+0.38%)
Nov 04, 2003
9.848
9.870
9.848
9.862
13,396
+0.04(+0.45%)
Nov 03, 2003
9.848
9.848
9.759
9.818
102,482
+0.01(+0.15%)
Oct 31, 2003
9.848
9.848
9.803
9.803
205,519
-0.10(-1.05%)
Oct 30, 2003
9.848
9.907
9.848
9.907
9,844
+0.10(+0.98%)
Oct 29, 2003
9.877
9.885
9.796
9.810
430,189
-0.04(-0.45%)
Oct 28, 2003
9.781
9.855
9.781
9.855
417,917
+0.07(+0.76%)
Oct 27, 2003
9.736
9.788
9.729
9.781
166,816
+0.04(+0.38%)
Oct 24, 2003
9.825
9.825
9.707
9.744
95,342
-0.07(-0.76%)
Oct 23, 2003
9.862
9.862
9.773
9.818
44,232
-0.07(-0.75%)
Oct 22, 2003
9.899
9.937
9.840
9.892
238,963
+0.08(+0.83%)
Oct 21, 2003
9.796
9.870
9.773
9.810
100,467
+0.02(+0.23%)
Oct 20, 2003
9.751
9.825
9.751
9.788
336,059
-0.03(-0.30%)
Oct 17, 2003
9.922
9.922
9.766
9.818
42,614
-0.04(-0.38%)
Oct 16, 2003
9.818
9.907
9.818
9.855
53,942
-0.01(-0.08%)
Oct 15, 2003
9.810
9.885
9.810
9.862
247,594
+0.05(+0.53%)
Oct 14, 2003
9.714
9.810
9.692
9.810
11,175,879
+0.10(+0.99%)
Oct 13, 2003
9.640
9.640
9.640
9.714
64,191
+0.01(+0.08%)
Oct 10, 2003
9.640
9.699
9.640
9.707
517,170
+0.16(+1.71%)
Oct 09, 2003
9.581
9.610
9.581
9.544
49,222
+0.09(+0.94%)
Oct 08, 2003
9.603
9.603
9.455
9.455
312,190
-0.12(-1.24%)
Oct 07, 2003
9.610
9.610
9.573
9.573
34,523
+0.12(+1.25%)
Oct 06, 2003
9.410
9.417
9.351
9.455
268,632
+0.02(+0.24%)
Oct 03, 2003
9.477
9.499
9.432
9.432
173,424
+0.01(+0.08%)
Oct 02, 2003
9.425
9.447
9.403
9.425
877,100
+0.12(+1.27%)
Oct 01, 2003
9.329
9.329
9.306
9.306
17,666
+0.10(+1.13%)
Sep 30, 2003
9.232
9.232
9.202
9.202
22,790
-0.04(-0.48%)
Sep 29, 2003
9.195
9.247
9.195
9.247
35,197
+0.06(+0.65%)
Sep 26, 2003
9.202
9.262
9.188
9.188
250,966
-0.24(-2.52%)
Sep 25, 2003
9.477
9.477
9.403
9.425
24,543
-0.04(-0.39%)
Sep 24, 2003
9.410
9.506
9.410
9.462
394,182
-0.01(-0.16%)
Sep 23, 2003
9.388
9.477
9.380
9.477
14,699
+0.07(+0.71%)
Sep 22, 2003
9.432
9.432
9.432
9.410
230,063
-0.01(-0.08%)
Sep 19, 2003
9.462
9.521
9.417
9.417
238,559
+0.10(+1.03%)
Sep 18, 2003
9.329
9.432
9.314
9.321
277,532
-0.02(-0.24%)
Sep 17, 2003
9.306
9.395
9.306
9.343
72,417
+0.07(+0.72%)
Sep 16, 2003
9.306
9.366
9.262
9.277
43,018
-0.05(-0.56%)
Sep 15, 2003
9.351
9.351
9.247
9.329
39,512
-0.04(-0.47%)
Sep 12, 2003
9.306
9.373
9.232
9.373
50,031
+0.18(+1.94%)
Sep 11, 2003
9.306
9.306
9.195
9.195
4,277,885
-0.12(-1.27%)
Sep 10, 2003
9.329
9.343
9.314
9.314
108,558
-0.06(-0.63%)
Sep 09, 2003
9.395
9.417
9.269
9.373
21,307
-0.04(-0.39%)
Sep 08, 2003
9.284
9.410
9.284
9.410
33,713
+0.13(+1.36%)
Sep 05, 2003
9.269
9.336
9.262
9.284
64,730
-0.06(-0.63%)
Sep 04, 2003
9.217
9.343
9.217
9.343
138,361
+0.16(+1.78%)
Sep 03, 2003
9.099
9.262
9.099
9.180
23,330
+0.07(+0.81%)
Sep 02, 2003
9.106
9.158
9.054
9.106
332,014
-0.03(-0.32%)
Aug 29, 2003
9.010
9.158
9.010
9.136
1,191,448
+0.10(+1.07%)
Aug 28, 2003
8.980
9.054
8.935
9.039
19,284
+0.13(+1.41%)
Aug 27, 2003
8.943
8.995
8.898
8.913
35,332
-0.03(-0.33%)
Aug 26, 2003
8.861
8.965
8.861
8.943
630,179
+0.07(+0.75%)
Aug 25, 2003
8.943
8.943
8.869
8.876
2,493,747
-0.07(-0.75%)
Aug 22, 2003
8.973
9.010
8.861
8.943
49,761
-0.04(-0.41%)
Aug 21, 2003
8.913
8.995
8.913
8.980
23,599
+0.01(+0.17%)
Aug 20, 2003
8.898
8.973
8.898
8.965
25,217
+0.00(+0.00%)
Aug 19, 2003
8.935
8.987
8.935
8.965
71,473
+0.03(+0.33%)
Aug 18, 2003
8.950
9.032
8.891
8.935
6,673,863
+0.00(+0.00%)
Aug 15, 2003
8.935
8.935
8.935
8.935
539
+0.04(+0.42%)
Aug 14, 2003
8.965
8.973
8.898
8.898
29,937
-0.02(-0.25%)
Aug 13, 2003
8.898
8.965
8.891
8.921
27,780
+0.02(+0.25%)
Aug 12, 2003
8.824
8.898
8.824
8.898
24,543
+0.02(+0.25%)
Aug 11, 2003
8.750
8.876
8.750
8.876
18,879
+0.16(+1.87%)
Aug 08, 2003
8.602
8.728
8.602
8.713
17,935
+0.12(+1.38%)
Aug 07, 2003
8.520
8.594
8.520
8.594
809
+0.11(+1.31%)
Aug 06, 2003
8.587
8.587
8.461
8.483
55,695
-0.07(-0.78%)
Aug 05, 2003
8.602
8.676
8.550
8.550
32,365
-0.01(-0.17%)
Aug 04, 2003
8.676
8.676
8.550
8.565
69,855
-0.13(-1.53%)
Aug 01, 2003
8.669
8.698
8.609
8.698
26,161
+0.05(+0.60%)
Jul 31, 2003
8.572
8.646
8.572
8.646
11,712,064
-0.01(-0.17%)
Jul 30, 2003
8.683
8.720
8.594
8.661
784,454
-0.14(-1.60%)
Jul 29, 2003
8.861
8.861
8.713
8.802
22,386
+0.01(+0.08%)
Jul 28, 2003
8.854
8.898
8.795
8.795
13,620
-0.04(-0.50%)
Jul 25, 2003
8.824
8.906
8.765
8.839
22,520
+0.01(+0.17%)
Jul 24, 2003
8.728
8.847
8.720
8.824
22,925
+0.19(+2.15%)
Jul 23, 2003
8.587
8.698
8.580
8.639
16,722
+0.14(+1.66%)
Jul 22, 2003
8.580
8.580
8.461
8.498
17,935
-0.03(-0.35%)
Jul 21, 2003
8.446
8.565
8.446
8.528
15,508
-0.03(-0.35%)
Jul 18, 2003
8.491
8.557
8.416
8.557
403,622
+0.12(+1.41%)
Jul 17, 2003
8.483
8.520
8.439
8.439
20,093
-0.10(-1.13%)
Jul 16, 2003
8.565
8.572
8.513
8.535
60,145
+0.01(+0.09%)
Jul 15, 2003
8.594
8.676
8.476
8.528
529,577
-0.12(-1.37%)
Jul 14, 2003
8.609
8.728
8.609
8.646
20,363
+0.07(+0.87%)
Jul 11, 2003
8.602
8.602
8.572
8.572
344,151
+0.02(+0.26%)
Jul 10, 2003
8.639
8.639
8.550
8.550
48,143
-0.13(-1.54%)
Jul 09, 2003
8.720
8.720
8.624
8.683
66,888
-0.03(-0.34%)
Jul 08, 2003
8.832
8.832
8.691
8.713
95,882
-0.11(-1.26%)
Jul 07, 2003
8.824
8.876
8.728
8.824
178,413
-0.01(-0.08%)
Jul 03, 2003
8.787
8.884
8.728
8.832
250,291
+0.04(+0.51%)
Jul 02, 2003
8.676
8.884
8.676
8.787
77,541
+0.19(+2.24%)
Jul 01, 2003
8.713
8.772
8.594
8.594
111,795
-0.16(-1.78%)
Jun 30, 2003
8.602
8.802
8.602
8.750
5,074,747
+0.15(+1.72%)
Jun 27, 2003
8.676
8.735
8.594
8.602
84,554
-0.06(-0.68%)
Jun 26, 2003
8.676
8.713
8.617
8.661
426,817
-0.05(-0.60%)
Jun 25, 2003
8.691
8.847
8.691
8.713
41,670
-0.02(-0.25%)
Jun 24, 2003
8.691
8.735
8.565
8.735
12,541
+0.01(+0.17%)
Jun 23, 2003
8.787
8.787
8.580
8.720
66,079
-0.03(-0.34%)
Jun 20, 2003
8.958
9.039
8.713
8.750
62,977
-0.11(-1.26%)
Jun 19, 2003
8.861
8.950
8.824
8.861
77,676
-0.10(-1.16%)
Jun 18, 2003
8.987
9.002
8.898
8.965
128,247
+0.01(+0.08%)
Jun 17, 2003
8.854
8.973
8.854
8.958
40,052
+0.04(+0.50%)
Jun 16, 2003
8.898
8.913
8.824
8.913
44,637
+0.10(+1.18%)
Jun 13, 2003
8.898
8.898
8.809
8.809
55,830
-0.07(-0.83%)
Jun 12, 2003
8.906
8.906
8.824
8.884
43,288
-0.01(-0.17%)
Jun 11, 2003
8.824
8.906
8.706
8.898
89,139
+0.22(+2.56%)
Jun 10, 2003
8.676
8.706
8.528
8.676
128,247
-0.06(-0.68%)
Jun 09, 2003
8.713
8.772
8.631
8.735
39,512
-0.08(-0.93%)
Jun 06, 2003
8.861
8.965
8.758
8.817
119,212
-0.08(-0.92%)
Jun 05, 2003
8.743
8.898
8.683
8.898
93,589
+0.19(+2.13%)
Jun 04, 2003
8.587
8.713
8.580
8.713
10,249
+0.10(+1.12%)
Jun 03, 2003
8.535
8.617
8.505
8.617
83,745
-0.04(-0.43%)
Jun 02, 2003
8.520
8.661
8.498
8.654
196,214
+0.13(+1.48%)
May 30, 2003
8.409
8.528
8.409
8.528
210,239
+0.06(+0.70%)
May 29, 2003
8.335
8.498
8.335
8.468
50,840
+0.13(+1.60%)
May 28, 2003
8.394
8.424
8.335
8.335
74,440
-0.03(-0.35%)
May 27, 2003
8.320
8.416
8.313
8.365
91,566
-0.01(-0.09%)
May 23, 2003
8.350
8.372
8.246
8.372
1,066,167
+0.01(+0.18%)
May 22, 2003
8.372
8.424
8.313
8.357
33,174
-0.07(-0.79%)
May 21, 2003
8.365
8.483
8.365
8.424
1,490,288
-0.03(-0.35%)
May 20, 2003
8.305
8.453
8.276
8.453
1,381,864
+0.17(+2.06%)
May 19, 2003
8.357
8.357
8.268
8.283
103,973
-0.04(-0.45%)
May 16, 2003
8.231
8.357
8.231
8.320
18,610
+0.01(+0.18%)
May 15, 2003
8.283
8.357
8.246
8.305
26,431
+0.05(+0.63%)
May 14, 2003
8.231
8.335
8.164
8.253
92,915
+0.04(+0.45%)
May 13, 2003
8.209
8.216
8.127
8.216
28,184
+0.08(+1.00%)
May 12, 2003
8.083
8.231
8.083
8.135
38,568
+0.07(+0.92%)
May 09, 2003
7.942
8.098
7.942
8.060
16,587
+0.07(+0.93%)
May 08, 2003
8.046
8.075
7.964
7.986
10,518
-0.06(-0.74%)
May 07, 2003
8.083
8.120
7.971
8.046
47,469
+0.01(+0.18%)
May 06, 2003
7.971
8.105
7.964
8.031
120,021
+0.10(+1.31%)
May 05, 2003
7.994
7.994
7.868
7.927
75,519
+0.04(+0.56%)
May 02, 2003
7.794
7.934
7.794
7.883
71,203
+0.13(+1.72%)
May 01, 2003
7.816
7.875
7.727
7.749
51,245
-0.04(-0.48%)
Apr 30, 2003
7.682
7.801
7.682
7.786
825,585
+0.11(+1.45%)
Apr 29, 2003
7.638
7.742
7.616
7.675
83,205
+0.04(+0.49%)
Apr 28, 2003
7.623
7.690
7.586
7.638
70,259
+0.07(+0.88%)
Apr 25, 2003
7.586
7.601
7.489
7.571
103,569
-0.09(-1.16%)
Apr 24, 2003
7.675
7.690
7.571
7.660
42,884
-0.04(-0.58%)
Apr 23, 2003
7.653
7.712
7.653
7.705
55,290
+0.04(+0.48%)
Apr 22, 2003
7.667
7.712
7.638
7.667
114,492
-0.01(-0.10%)
Apr 21, 2003
7.712
7.712
7.586
7.675
5,414,717
+0.04(+0.49%)
Apr 17, 2003
7.601
7.749
7.549
7.638
43,018
+0.07(+0.98%)
Apr 16, 2003
7.571
7.653
7.564
7.564
130,809
-0.05(-0.68%)
Apr 15, 2003
7.527
7.616
7.527
7.616
117,324
+0.04(+0.49%)
Apr 14, 2003
7.556
7.601
7.527
7.578
48,413
-0.01(-0.20%)
Apr 11, 2003
7.467
7.593
7.452
7.593
921,063
+0.14(+1.89%)
Apr 10, 2003
7.489
7.527
7.386
7.452
1,714,957
+0.04(+0.60%)
Apr 09, 2003
7.415
7.415
7.363
7.408
6,607
-0.01(-0.10%)
Apr 08, 2003
7.460
7.460
7.408
7.415
21,307
+0.11(+1.52%)
Apr 07, 2003
7.482
7.482
7.282
7.304
17,800
-0.07(-1.00%)
Apr 04, 2003
7.408
7.408
7.341
7.378
36,950
+0.04(+0.51%)
Apr 03, 2003
7.415
7.415
7.267
7.341
110,716
-0.04(-0.60%)
Apr 02, 2003
7.193
7.408
7.193
7.386
85,093
+0.10(+1.32%)
Apr 01, 2003
7.334
7.334
7.282
7.289
4,315
+0.05(+0.72%)
Mar 31, 2003
7.215
7.297
7.215
7.237
35,736
-0.10(-1.41%)
Mar 28, 2003
7.341
7.408
7.193
7.341
40,861
+0.04(+0.51%)
Mar 27, 2003
7.208
7.304
7.208
7.304
4,854
-0.02(-0.30%)
Mar 26, 2003
7.415
7.415
7.230
7.326
428,031
-0.09(-1.20%)
Mar 25, 2003
7.415
7.415
7.245
7.415
62,438
+0.10(+1.42%)
Mar 24, 2003
7.312
7.482
7.230
7.312
56,369
-0.13(-1.79%)
Mar 21, 2003
7.489
7.489
7.349
7.445
45,850
-0.04(-0.59%)
Mar 20, 2003
7.415
7.489
7.304
7.489
1,210,193
+0.18(+2.43%)
Mar 19, 2003
7.363
7.371
7.304
7.312
19,419
-0.10(-1.40%)
Mar 18, 2003
7.415
7.415
7.304
7.415
151,712
+0.07(+1.01%)
Mar 17, 2003
7.230
7.371
7.215
7.341
49,626
+0.18(+2.48%)
Mar 14, 2003
7.119
7.223
7.119
7.163
13,080
+0.04(+0.62%)
Mar 13, 2003
7.104
7.215
7.104
7.119
6,068
-0.01(-0.21%)
Mar 12, 2003
7.200
7.200
7.074
7.134
49,491
-0.09(-1.23%)
Mar 11, 2003
7.356
7.363
7.185
7.223
60,819
-0.12(-1.62%)
Mar 10, 2003
7.304
7.341
7.200
7.341
84,014
+0.04(+0.61%)
Mar 07, 2003
7.245
7.297
7.237
7.297
72,417
+0.07(+0.92%)
Mar 06, 2003
7.304
7.304
7.230
7.230
367,346
-0.10(-1.42%)
Mar 05, 2003
7.267
7.415
7.267
7.334
28,184
-0.01(-0.10%)
Mar 04, 2003
7.415
7.415
7.297
7.341
174,907
+0.00(+0.00%)
Mar 03, 2003
7.489
7.504
7.326
7.341
108,828
-0.07(-1.00%)
Feb 28, 2003
7.415
7.504
7.408
7.415
41,535
+0.01(+0.10%)
Feb 27, 2003
7.341
7.445
7.341
7.408
353,186
+0.01(+0.10%)
Feb 26, 2003
7.267
7.401
7.267
7.401
1,815,289
+0.04(+0.60%)
Feb 25, 2003
7.200
7.356
7.193
7.356
58,796
+0.07(+0.92%)
Feb 24, 2003
7.326
7.415
7.215
7.289
212,801
+0.08(+1.13%)
Feb 21, 2003
7.378
7.378
7.208
7.208
18,879
-0.06(-0.82%)
Feb 20, 2003
7.326
7.326
7.215
7.267
24,678
-0.03(-0.41%)
Feb 19, 2003
7.245
7.334
7.245
7.297
676,974
-0.01(-0.10%)
Feb 18, 2003
7.119
7.304
7.119
7.304
771,643
+0.25(+3.58%)
Feb 14, 2003
7.178
7.178
7.052
7.052
2,022
+0.00(+0.00%)
Feb 13, 2003
7.045
7.082
7.045
7.052
13,755
+0.02(+0.32%)
Feb 12, 2003
7.008
7.111
7.008
7.030
7,012
-0.03(-0.42%)
Feb 11, 2003
7.111
7.111
7.059
7.059
6,203
-0.10(-1.35%)
Feb 10, 2003
7.059
7.178
7.059
7.156
9,844
+0.04(+0.52%)
Feb 07, 2003
7.082
7.252
7.082
7.119
15,373
-0.02(-0.31%)
Feb 06, 2003
7.163
7.230
7.104
7.141
1,524,811
-0.02(-0.31%)
Feb 05, 2003
7.230
7.297
7.134
7.163
1,019,912
-0.07(-0.92%)
Feb 04, 2003
7.230
7.304
7.089
7.230
1,046,883
+0.01(+0.21%)
Feb 03, 2003
7.312
7.312
7.178
7.215
54,346
-0.08(-1.12%)
Jan 31, 2003
7.208
7.297
7.067
7.297
44,232
+0.10(+1.44%)
Jan 30, 2003
7.267
7.289
7.126
7.193
134,855
+0.00(+0.00%)
Jan 29, 2003
7.082
7.297
7.067
7.193
32,095
+0.07(+1.04%)
Jan 28, 2003
7.215
7.260
7.089
7.119
1,451,719
-0.01(-0.10%)
Jan 27, 2003
7.245
7.341
7.119
7.126
2,579,246
-0.14(-1.94%)
Jan 24, 2003
7.415
7.489
7.267
7.267
175,986
-0.13(-1.71%)
Jan 23, 2003
7.297
7.393
7.297
7.393
54,481
+0.14(+1.94%)
Jan 22, 2003
7.200
7.415
7.200
7.252
88,330
-0.01(-0.20%)
Jan 21, 2003
7.430
7.452
7.260
7.267
40,052
-0.14(-1.90%)
Jan 17, 2003
7.378
7.408
7.297
7.408
51,379
+0.02(+0.30%)
Jan 16, 2003
7.482
7.482
7.349
7.386
133,372
-0.02(-0.30%)
Jan 15, 2003
7.408
7.423
7.297
7.408
29,263
-0.04(-0.60%)
Jan 14, 2003
7.386
7.452
7.386
7.452
5,798
+0.07(+0.90%)
Jan 13, 2003
7.415
7.482
7.386
7.386
21,172
+0.06(+0.81%)
Jan 10, 2003
7.274
7.408
7.267
7.326
15,508
+0.02(+0.30%)
Jan 09, 2003
7.237
7.356
7.223
7.304
1,436,615
+0.08(+1.13%)
Jan 08, 2003
7.378
7.378
7.208
7.223
1,032,318
-0.16(-2.21%)
Jan 07, 2003
7.378
7.408
7.289
7.386
2,056,141
+0.01(+0.10%)
Jan 06, 2003
7.312
7.401
7.237
7.378
2,072,998
+0.18(+2.47%)
Jan 03, 2003
7.200
7.208
7.200
7.200
1,753
+0.01(+0.21%)
Jan 02, 2003
7.156
7.193
7.008
7.185
17,126
+0.19(+2.65%)
Dec 31, 2002
6.956
7.037
6.956
7.000
6,742
+0.04(+0.64%)
Dec 30, 2002
6.956
6.956
6.956
6.956
2,427
-0.06(-0.85%)
Dec 27, 2002
7.045
7.185
7.008
7.015
8,091
-0.11(-1.56%)
Dec 26, 2002
7.260
7.260
7.126
7.126
6,473
-0.10(-1.44%)
Dec 24, 2002
7.215
7.230
7.193
7.230
39,108
+0.00(+0.00%)
Dec 23, 2002
7.148
7.230
7.082
7.230
113,278
+0.16(+2.31%)
Dec 20, 2002
7.022
7.156
7.015
7.067
21,846
+0.00(+0.00%)
Dec 19, 2002
7.052
7.237
7.052
7.067
41,805
-0.01(-0.21%)
Dec 18, 2002
7.267
7.267
7.082
7.082
117,189
-0.13(-1.85%)
Dec 17, 2002
7.341
7.378
7.215
7.215
34,388
-0.09(-1.22%)
Dec 16, 2002
7.141
7.326
7.141
7.304
23,734
+0.12(+1.65%)
Dec 13, 2002
7.148
7.260
7.148
7.185
7,417
-0.04(-0.51%)
Dec 12, 2002
7.156
7.230
7.156
7.223
9,979
+0.10(+1.35%)
Dec 11, 2002
7.141
7.171
7.126
7.126
12,406
+0.06(+0.84%)
Dec 10, 2002
7.008
7.148
7.008
7.067
19,688
-0.07(-1.04%)
Dec 09, 2002
7.141
7.148
7.119
7.141
9,170
-0.01(-0.21%)
Dec 06, 2002
6.978
7.156
6.978
7.156
2,705,336
+0.05(+0.73%)
Dec 05, 2002
7.134
7.185
7.059
7.104
49,491
-0.13(-1.74%)
Dec 04, 2002
7.119
7.252
7.096
7.230
743,458
+0.01(+0.10%)
Dec 03, 2002
7.171
7.223
7.141
7.223
845,678
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.