Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Brands Holdings Inc
(NY:
SPB
)
90.33
+0.60 (+0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
248.03
252.30
247.19
251.82
59,453
+3.47(+1.40%)
Nov 29, 2012
240.45
250.56
239.71
248.35
40,000
+8.58(+3.58%)
Nov 28, 2012
239.56
240.61
238.66
239.77
25,586
-0.11(-0.04%)
Nov 27, 2012
239.82
241.98
239.40
239.87
48,674
-0.10(-0.04%)
Nov 26, 2012
241.66
244.35
238.66
239.98
21,430
-2.32(-0.96%)
Nov 23, 2012
237.98
242.29
237.45
242.29
18,078
+4.37(+1.84%)
Nov 21, 2012
236.92
238.29
236.13
237.92
33,423
+0.00(+0.00%)
Nov 20, 2012
237.77
239.83
236.87
237.92
37,599
-0.58(-0.24%)
Nov 19, 2012
235.98
239.29
234.76
238.50
45,355
+4.26(+1.82%)
Nov 16, 2012
229.08
234.55
225.60
234.24
29,989
+6.16(+2.70%)
Nov 15, 2012
228.55
232.76
225.55
228.08
42,015
+0.05(+0.02%)
Nov 14, 2012
232.13
233.50
226.81
228.03
40,755
-3.11(-1.34%)
Nov 13, 2012
230.82
233.29
230.66
231.13
37,363
-1.00(-0.43%)
Nov 12, 2012
227.39
233.71
225.97
232.13
52,382
+5.53(+2.44%)
Nov 09, 2012
228.87
230.65
225.08
226.60
38,255
-2.74(-1.19%)
Nov 08, 2012
232.45
233.34
229.34
229.34
30,237
-1.53(-0.66%)
Nov 07, 2012
233.82
233.82
230.08
230.87
37,664
-4.79(-2.03%)
Nov 06, 2012
236.71
238.37
235.34
235.66
60,431
-1.26(-0.53%)
Nov 05, 2012
241.40
241.45
235.45
236.92
38,294
-3.90(-1.62%)
Nov 02, 2012
246.24
246.66
240.66
240.82
31,604
-4.37(-1.78%)
Nov 01, 2012
242.45
246.24
241.19
245.19
113,314
+5.69(+2.37%)
Oct 31, 2012
240.24
244.40
238.98
239.50
71,467
+1.63(+0.69%)
Oct 26, 2012
238.19
237.87
237.87
237.87
40,987
+0.37(+0.16%)
Oct 25, 2012
239.40
239.40
236.61
237.50
35,398
-0.74(-0.31%)
Oct 24, 2012
238.61
240.56
236.61
238.24
40,011
-0.32(-0.13%)
Oct 23, 2012
240.87
242.56
238.08
238.56
48,841
-6.90(-2.81%)
Oct 19, 2012
248.45
251.45
243.72
245.45
40,250
-3.95(-1.58%)
Oct 18, 2012
249.40
251.30
248.51
249.40
96,103
+0.00(+0.00%)
Oct 17, 2012
252.03
252.03
248.79
249.40
50,928
-1.84(-0.73%)
Oct 16, 2012
252.35
253.56
250.77
251.24
53,774
+0.69(+0.27%)
Oct 15, 2012
251.35
252.77
250.30
250.56
50,086
+0.37(+0.15%)
Oct 12, 2012
249.72
252.40
248.51
250.19
52,481
+0.10(+0.04%)
Oct 11, 2012
250.03
253.88
249.88
250.09
106,087
+2.16(+0.87%)
Oct 10, 2012
240.98
249.66
240.98
247.93
171,414
+5.53(+2.28%)
Oct 09, 2012
238.77
250.56
237.50
242.40
327,724
+25.69(+11.86%)
Oct 08, 2012
215.65
216.86
215.60
216.71
14,438
+0.63(+0.29%)
Oct 05, 2012
214.02
216.86
214.02
216.07
41,114
+1.95(+0.91%)
Oct 04, 2012
213.02
214.55
212.12
214.13
39,130
+1.74(+0.82%)
Oct 03, 2012
212.12
213.81
209.86
212.39
38,980
+0.53(+0.25%)
Oct 02, 2012
213.60
214.76
211.49
211.86
16,614
-1.47(-0.69%)
Oct 01, 2012
211.49
215.76
211.49
213.34
38,388
+2.69(+1.27%)
Sep 28, 2012
209.54
210.91
209.12
210.65
48,675
-0.10(-0.05%)
Sep 27, 2012
208.76
211.07
206.60
210.76
25,023
+3.00(+1.44%)
Sep 26, 2012
210.60
211.23
206.79
207.75
14,356
-2.90(-1.37%)
Sep 25, 2012
210.44
213.60
209.54
210.65
41,307
+0.63(+0.30%)
Sep 24, 2012
212.44
213.42
208.91
210.02
28,351
-2.37(-1.12%)
Sep 21, 2012
221.08
221.23
211.65
212.39
59,564
-6.05(-2.77%)
Sep 20, 2012
217.44
218.86
216.18
218.44
30,433
+0.47(+0.22%)
Sep 19, 2012
216.97
218.55
215.23
217.97
25,545
+1.95(+0.90%)
Sep 18, 2012
215.71
217.50
213.44
216.02
30,194
+0.89(+0.42%)
Sep 17, 2012
216.60
216.60
211.76
215.13
52,044
-6.63(-2.99%)
Sep 14, 2012
221.13
225.24
220.50
221.76
43,630
+1.00(+0.45%)
Sep 13, 2012
211.49
221.74
210.97
220.76
47,688
+9.74(+4.62%)
Sep 12, 2012
207.39
211.28
207.12
211.02
27,947
+3.90(+1.88%)
Sep 11, 2012
204.28
207.12
204.28
207.12
25,820
+3.69(+1.81%)
Sep 10, 2012
206.54
206.54
202.70
203.44
30,798
-2.79(-1.35%)
Sep 07, 2012
203.12
206.91
201.59
206.23
33,680
+4.21(+2.08%)
Sep 06, 2012
199.44
205.12
199.28
202.02
83,823
+4.06(+2.05%)
Sep 05, 2012
195.17
200.02
195.17
197.96
79,945
+2.16(+1.10%)
Sep 04, 2012
194.38
197.96
193.88
195.80
63,983
+1.90(+0.98%)
Aug 31, 2012
192.85
195.07
190.64
193.91
17,289
+2.53(+1.32%)
Aug 30, 2012
192.85
192.85
191.33
191.38
19,831
-1.47(-0.76%)
Aug 29, 2012
190.70
194.91
190.70
192.85
10,684
+2.74(+1.44%)
Aug 27, 2012
189.96
191.54
189.01
190.12
8,670
+0.42(+0.22%)
Aug 24, 2012
187.38
190.28
186.64
189.70
10,010
+1.84(+0.98%)
Aug 23, 2012
190.17
190.38
187.28
187.85
20,936
-7.74(-3.96%)
Aug 22, 2012
197.12
197.22
193.91
195.59
21,278
-1.00(-0.51%)
Aug 21, 2012
197.49
197.49
196.01
196.59
17,962
+0.00(+0.00%)
Aug 20, 2012
196.91
197.17
195.65
196.59
16,553
-0.53(-0.27%)
Aug 17, 2012
196.22
197.44
196.12
197.12
14,343
+0.11(+0.05%)
Aug 16, 2012
197.38
199.65
193.54
197.01
29,528
-0.42(-0.21%)
Aug 15, 2012
196.12
197.65
195.04
197.44
25,449
+0.84(+0.43%)
Aug 14, 2012
199.07
199.70
196.01
196.59
25,388
-0.95(-0.48%)
Aug 13, 2012
194.33
198.23
192.49
197.54
64,649
+5.84(+3.05%)
Aug 10, 2012
189.38
192.01
187.99
191.70
39,500
+1.84(+0.97%)
Aug 09, 2012
188.85
190.64
188.54
189.85
25,685
+0.58(+0.31%)
Aug 08, 2012
190.49
191.43
186.38
189.28
36,129
-1.47(-0.77%)
Aug 07, 2012
182.12
193.22
182.12
190.75
96,606
+5.21(+2.81%)
Aug 06, 2012
188.01
188.96
184.43
185.54
30,467
-2.74(-1.45%)
Aug 03, 2012
190.12
192.07
187.80
188.28
15,019
-0.16(-0.08%)
Aug 02, 2012
187.01
188.85
184.33
188.43
23,797
+0.10(+0.06%)
Aug 01, 2012
193.80
195.15
187.85
188.33
38,919
-5.58(-2.88%)
Jul 31, 2012
194.07
195.44
192.49
193.91
27,236
-0.47(-0.24%)
Jul 30, 2012
192.70
197.54
192.43
194.38
62,733
+2.42(+1.26%)
Jul 27, 2012
185.12
194.12
185.12
191.96
28,662
+7.42(+4.02%)
Jul 26, 2012
185.75
187.54
183.14
184.54
11,781
+0.69(+0.37%)
Jul 25, 2012
185.22
185.85
183.27
183.85
11,169
-0.32(-0.17%)
Jul 24, 2012
184.80
184.80
181.69
184.17
16,734
-0.11(-0.06%)
Jul 23, 2012
185.33
185.59
183.64
184.27
19,417
-3.95(-2.10%)
Jul 20, 2012
185.54
188.54
185.54
188.22
15,023
+1.26(+0.68%)
Jul 19, 2012
188.80
189.54
185.59
186.96
62,195
-1.53(-0.81%)
Jul 18, 2012
186.91
190.12
185.77
188.49
15,787
+1.00(+0.53%)
Jul 17, 2012
186.01
188.17
184.80
187.49
18,716
+1.90(+1.02%)
Jul 16, 2012
185.59
186.17
184.27
185.59
10,250
-0.26(-0.14%)
Jul 13, 2012
184.01
186.69
184.01
185.85
12,333
+1.90(+1.03%)
Jul 12, 2012
184.17
185.75
182.75
183.96
28,909
-1.58(-0.85%)
Jul 11, 2012
188.54
189.54
184.75
185.54
49,134
-2.47(-1.32%)
Jul 10, 2012
187.01
188.70
186.91
188.01
29,498
+1.69(+0.90%)
Jul 09, 2012
183.06
186.43
182.59
186.33
49,777
+2.84(+1.55%)
Jul 06, 2012
175.43
184.17
175.43
183.48
68,992
+6.90(+3.91%)
Jul 05, 2012
175.96
177.01
175.06
176.59
62,726
+0.21(+0.12%)
Jul 03, 2012
172.90
176.43
172.32
176.38
22,014
+3.42(+1.98%)
Jul 02, 2012
171.48
173.22
171.53
172.95
35,568
+1.47(+0.86%)
Jun 29, 2012
172.69
172.69
170.74
171.48
62,160
+1.95(+1.15%)
Jun 28, 2012
170.53
170.53
167.69
169.53
46,774
-1.05(-0.62%)
Jun 27, 2012
169.58
171.06
168.85
170.59
43,441
+1.53(+0.90%)
Jun 26, 2012
171.69
174.16
168.43
169.06
68,729
-1.63(-0.96%)
Jun 25, 2012
171.11
172.90
168.82
170.69
43,346
-2.32(-1.34%)
Jun 22, 2012
177.69
179.32
172.48
173.01
195,655
-4.37(-2.46%)
Jun 21, 2012
182.17
182.91
177.27
177.38
25,619
-5.16(-2.83%)
Jun 20, 2012
184.91
184.91
181.32
182.54
21,494
-3.21(-1.73%)
Jun 19, 2012
188.12
188.96
184.75
185.75
21,979
-2.37(-1.26%)
Jun 18, 2012
186.06
188.33
183.91
188.12
24,777
+1.47(+0.79%)
Jun 15, 2012
187.01
188.12
185.06
186.64
27,127
-0.37(-0.20%)
Jun 14, 2012
186.96
188.22
185.38
187.01
19,490
+0.63(+0.34%)
Jun 13, 2012
184.85
187.17
182.17
186.38
30,503
+0.63(+0.34%)
Jun 12, 2012
183.12
186.54
181.01
185.75
24,592
+2.84(+1.55%)
Jun 11, 2012
181.75
184.67
179.85
182.91
36,452
+2.21(+1.22%)
Jun 08, 2012
180.75
181.90
179.59
180.69
15,885
-0.37(-0.20%)
Jun 07, 2012
184.33
185.33
181.01
181.06
14,701
-1.58(-0.86%)
Jun 06, 2012
177.32
182.96
177.32
182.64
22,131
+6.00(+3.40%)
Jun 05, 2012
173.48
177.22
173.16
176.64
16,276
+2.26(+1.30%)
Jun 04, 2012
173.85
174.53
169.58
174.38
53,900
+0.90(+0.52%)
Jun 01, 2012
180.01
180.59
173.22
173.48
30,535
-8.27(-4.55%)
May 31, 2012
184.59
185.91
181.48
181.75
56,398
-3.05(-1.65%)
May 30, 2012
184.80
185.80
184.27
184.80
21,738
-1.32(-0.71%)
May 29, 2012
184.59
187.28
184.01
186.12
38,240
+2.84(+1.55%)
May 25, 2012
184.01
184.85
182.27
183.27
11,526
+0.00(+0.00%)
May 24, 2012
182.54
183.43
179.27
183.27
26,965
+0.63(+0.35%)
May 23, 2012
179.59
183.27
178.53
182.64
20,455
+1.74(+0.96%)
May 22, 2012
180.59
184.22
179.75
180.90
26,008
+0.37(+0.20%)
May 21, 2012
178.22
180.59
175.80
180.53
43,066
+3.37(+1.90%)
May 18, 2012
176.11
177.85
174.48
177.17
53,899
+1.63(+0.93%)
May 17, 2012
177.32
178.43
174.59
175.53
45,614
-0.95(-0.54%)
May 16, 2012
177.06
178.85
175.22
176.48
41,275
+0.31(+0.18%)
May 15, 2012
170.27
177.11
170.27
176.17
36,014
+6.53(+3.85%)
May 14, 2012
169.32
170.85
169.06
169.64
26,693
-0.63(-0.37%)
May 11, 2012
169.11
170.85
168.85
170.27
37,006
+0.79(+0.47%)
May 10, 2012
171.48
172.48
168.48
169.48
64,092
+0.16(+0.09%)
May 09, 2012
172.69
175.27
166.79
169.32
46,172
-5.79(-3.31%)
May 08, 2012
176.75
176.77
173.38
175.11
27,109
-2.95(-1.66%)
May 07, 2012
177.11
178.59
175.38
178.06
23,627
+1.00(+0.56%)
May 04, 2012
178.48
178.48
176.27
177.06
26,641
-2.05(-1.15%)
May 03, 2012
181.27
184.01
178.90
179.11
19,618
-0.79(-0.44%)
May 02, 2012
180.38
181.32
177.75
179.90
22,065
-0.47(-0.26%)
May 01, 2012
181.96
182.64
179.69
180.38
31,234
-1.32(-0.72%)
Apr 30, 2012
184.06
185.54
180.69
181.69
19,417
-2.95(-1.60%)
Apr 27, 2012
181.17
184.80
181.17
184.64
47,787
+3.53(+1.95%)
Apr 26, 2012
178.53
182.54
178.53
181.12
29,646
+2.11(+1.18%)
Apr 25, 2012
179.32
182.17
178.27
179.01
26,343
+0.74(+0.41%)
Apr 24, 2012
178.38
179.85
176.75
178.27
19,644
+0.11(+0.06%)
Apr 23, 2012
177.85
178.80
176.38
178.17
36,626
-2.21(-1.23%)
Apr 20, 2012
180.59
181.85
178.90
180.38
24,335
+1.58(+0.88%)
Apr 19, 2012
180.32
181.43
178.17
178.80
22,897
-1.05(-0.59%)
Apr 18, 2012
180.96
181.32
179.80
179.85
30,752
-1.95(-1.07%)
Apr 17, 2012
181.80
182.85
180.75
181.80
26,692
+1.47(+0.82%)
Apr 16, 2012
181.27
183.06
179.70
180.32
32,861
+0.32(+0.18%)
Apr 13, 2012
178.38
180.85
178.32
180.01
39,975
+1.42(+0.80%)
Apr 12, 2012
177.85
179.06
177.64
178.59
21,835
+0.47(+0.27%)
Apr 11, 2012
175.74
178.69
173.01
178.11
26,845
+4.37(+2.52%)
Apr 10, 2012
176.64
176.64
172.74
173.74
41,106
-2.79(-1.58%)
Apr 09, 2012
179.06
180.59
176.38
176.53
31,261
-5.05(-2.78%)
Apr 05, 2012
178.59
182.22
177.27
181.59
32,833
+2.84(+1.59%)
Apr 04, 2012
181.64
181.64
178.43
178.75
41,463
-3.42(-1.88%)
Apr 03, 2012
185.85
186.33
182.12
182.17
43,198
-3.74(-2.01%)
Apr 02, 2012
183.75
186.38
183.17
185.91
50,430
+1.84(+1.00%)
Mar 30, 2012
183.85
184.64
181.85
184.06
79,543
+1.84(+1.01%)
Mar 29, 2012
180.75
182.96
180.40
182.22
49,362
+0.37(+0.20%)
Mar 28, 2012
180.64
182.91
179.27
181.85
39,774
+1.63(+0.91%)
Mar 27, 2012
178.75
183.48
178.18
180.22
111,474
+1.47(+0.83%)
Mar 26, 2012
175.90
179.32
175.40
178.75
79,957
+3.79(+2.17%)
Mar 23, 2012
169.22
174.96
168.93
174.96
50,398
+5.42(+3.20%)
Mar 22, 2012
167.79
170.90
167.74
169.53
55,369
+0.37(+0.22%)
Mar 21, 2012
167.48
170.01
167.18
169.16
57,001
+2.21(+1.32%)
Mar 20, 2012
164.43
167.58
164.43
166.95
42,782
+1.37(+0.83%)
Mar 19, 2012
163.11
166.11
161.95
165.58
38,167
+2.58(+1.58%)
Mar 16, 2012
163.74
164.06
162.37
163.00
69,480
+0.79(+0.49%)
Mar 15, 2012
161.00
163.06
158.95
162.21
17,132
+0.84(+0.52%)
Mar 14, 2012
156.37
161.90
156.37
161.37
62,634
+4.74(+3.02%)
Mar 13, 2012
155.32
157.47
154.42
156.63
48,456
+2.21(+1.43%)
Mar 12, 2012
155.16
156.90
153.32
154.42
29,580
-0.21(-0.14%)
Mar 09, 2012
154.63
155.69
153.68
154.63
17,649
+0.00(+0.00%)
Mar 08, 2012
154.21
155.63
152.89
154.63
29,725
+1.16(+0.75%)
Mar 07, 2012
152.53
155.20
151.68
153.47
83,402
+1.32(+0.87%)
Mar 06, 2012
150.10
152.26
150.10
152.16
31,706
+0.37(+0.24%)
Mar 05, 2012
150.05
152.26
148.63
151.79
16,519
+1.32(+0.87%)
Mar 02, 2012
151.74
151.74
148.58
150.47
30,788
-1.10(-0.73%)
Mar 01, 2012
150.16
152.10
149.89
151.58
23,836
+1.95(+1.30%)
Feb 29, 2012
151.68
152.79
149.42
149.63
31,998
-1.53(-1.01%)
Feb 28, 2012
152.84
153.32
151.00
151.16
22,059
-1.42(-0.93%)
Feb 27, 2012
152.68
153.16
150.26
152.58
26,042
-1.10(-0.72%)
Feb 24, 2012
155.05
155.05
153.63
153.68
15,248
-1.16(-0.75%)
Feb 23, 2012
154.90
155.26
153.53
154.84
18,285
+0.05(+0.03%)
Feb 22, 2012
155.05
155.92
153.79
154.79
29,367
+0.53(+0.34%)
Feb 21, 2012
154.47
155.63
152.26
154.26
23,690
-0.37(-0.24%)
Feb 17, 2012
154.53
154.84
153.84
154.63
17,106
+0.11(+0.07%)
Feb 16, 2012
153.90
155.16
153.53
154.53
36,866
+1.00(+0.65%)
Feb 15, 2012
154.00
154.16
152.58
153.53
25,661
-0.05(-0.03%)
Feb 14, 2012
152.74
154.05
152.53
153.58
32,657
-0.10(-0.07%)
Feb 13, 2012
153.47
154.47
152.21
153.68
25,571
+1.47(+0.97%)
Feb 10, 2012
151.47
152.84
149.05
152.21
34,099
+0.00(+0.00%)
Feb 09, 2012
157.16
157.69
152.10
152.21
16,564
-4.26(-2.73%)
Feb 08, 2012
156.47
156.76
154.74
156.47
36,925
+0.37(+0.24%)
Feb 07, 2012
155.26
157.79
154.53
156.11
214,718
+1.16(+0.75%)
Feb 06, 2012
158.42
158.42
154.74
154.95
31,823
-4.84(-3.03%)
Feb 03, 2012
157.42
161.11
152.47
159.79
70,709
+4.95(+3.20%)
Feb 02, 2012
153.00
155.79
152.74
154.84
69,011
+2.79(+1.83%)
Feb 01, 2012
152.84
154.21
151.79
152.05
49,128
-0.37(-0.24%)
Jan 31, 2012
153.68
154.32
152.16
152.42
25,167
-0.16(-0.10%)
Jan 30, 2012
152.74
154.00
152.53
152.58
26,255
-0.63(-0.41%)
Jan 27, 2012
152.74
153.95
152.74
153.21
35,210
-0.47(-0.31%)
Jan 26, 2012
155.79
155.79
153.00
153.68
30,219
-1.11(-0.71%)
Jan 25, 2012
153.79
155.26
150.89
154.79
15,946
+1.53(+1.00%)
Jan 24, 2012
153.21
155.11
152.16
153.26
26,062
-1.16(-0.75%)
Jan 23, 2012
155.58
155.58
153.79
154.42
14,877
-0.84(-0.54%)
Jan 20, 2012
154.95
155.84
153.84
155.26
25,415
+0.53(+0.34%)
Jan 19, 2012
154.74
155.63
152.95
154.74
17,545
-0.05(-0.03%)
Jan 18, 2012
155.26
155.95
154.53
154.79
26,878
-0.68(-0.44%)
Jan 17, 2012
154.37
156.37
154.37
155.47
28,773
+3.37(+2.21%)
Jan 13, 2012
151.47
153.47
151.26
152.10
18,070
-1.21(-0.79%)
Jan 12, 2012
152.84
154.42
152.00
153.32
18,998
+0.58(+0.38%)
Jan 11, 2012
152.31
154.08
151.79
152.74
32,379
-0.74(-0.48%)
Jan 10, 2012
150.10
153.90
149.53
153.47
51,139
+4.90(+3.30%)
Jan 09, 2012
147.84
149.47
146.16
148.58
30,880
+1.63(+1.11%)
Jan 06, 2012
149.79
149.84
146.89
146.94
16,869
-1.95(-1.31%)
Jan 05, 2012
147.21
150.84
147.05
148.89
24,160
+0.68(+0.46%)
Jan 04, 2012
147.10
149.05
147.10
148.21
17,573
+3.95(+2.74%)
Dec 30, 2011
145.94
146.00
144.10
144.26
41,004
+0.16(+0.11%)
Dec 29, 2011
142.89
144.79
141.42
144.10
22,861
+2.00(+1.41%)
Dec 28, 2011
142.10
146.05
142.10
142.10
33,238
+0.84(+0.60%)
Dec 27, 2011
142.79
143.57
140.89
141.26
28,662
-1.63(-1.14%)
Dec 23, 2011
143.26
145.16
140.52
142.89
34,236
+1.11(+0.78%)
Dec 21, 2011
141.15
142.71
140.10
141.78
40,949
+0.37(+0.26%)
Dec 20, 2011
137.26
141.94
137.26
141.42
35,174
+6.53(+4.84%)
Dec 19, 2011
138.52
139.10
134.68
134.89
40,774
-2.95(-2.14%)
Dec 16, 2011
137.41
140.94
137.41
137.84
47,059
+0.74(+0.54%)
Dec 15, 2011
135.62
138.10
134.36
137.10
53,746
+3.16(+2.36%)
Dec 14, 2011
135.26
138.15
133.78
133.94
46,329
-2.42(-1.78%)
Dec 13, 2011
140.52
141.31
135.62
136.36
33,028
-2.74(-1.97%)
Dec 12, 2011
138.21
140.26
135.73
139.10
62,736
-0.58(-0.41%)
Dec 09, 2011
140.36
141.15
139.57
139.68
33,386
-1.32(-0.93%)
Dec 08, 2011
142.37
143.19
139.94
141.00
23,014
-2.26(-1.58%)
Dec 07, 2011
142.52
144.26
141.05
143.26
35,067
-0.26(-0.18%)
Dec 06, 2011
143.73
145.65
142.37
143.52
17,764
-0.47(-0.33%)
Dec 05, 2011
144.10
144.52
141.52
144.00
27,254
+1.79(+1.26%)
Dec 02, 2011
144.84
144.84
139.71
142.21
25,598
-0.84(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.