Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.33	71.83	70.61	70.97	94,050	-0.22(-0.30%)
Nov 27, 2019	70.33	71.33	69.32	71.19	160,551	+0.86(+1.23%)
Nov 26, 2019	71.83	72.12	70.04	70.33	135,558	-1.29(-1.81%)
Nov 25, 2019	71.91	72.67	71.40	71.62	207,729	-0.50(-0.70%)
Nov 22, 2019	71.98	72.41	71.33	72.12	80,185	+0.29(+0.40%)
Nov 21, 2019	71.40	72.05	70.40	71.83	150,689	+0.93(+1.32%)
Nov 20, 2019	70.49	71.04	69.80	70.90	118,046	+0.48(+0.68%)
Nov 19, 2019	71.66	71.86	70.07	70.42	108,381	-1.17(-1.64%)
Nov 18, 2019	73.04	73.04	71.45	71.59	109,345	-1.45(-1.98%)
Nov 15, 2019	72.21	73.24	72.21	73.04	145,889	+0.55(+0.76%)
Nov 14, 2019	73.17	73.38	72.07	72.48	126,618	-0.48(-0.66%)
Nov 13, 2019	74.48	74.83	72.97	72.97	101,188	-1.65(-2.22%)
Nov 12, 2019	75.38	75.79	74.48	74.62	73,952	-0.69(-0.91%)
Nov 11, 2019	76.48	76.62	75.24	75.31	61,520	-1.45(-1.89%)
Nov 08, 2019	76.69	77.24	76.25	76.76	50,637	-0.21(-0.27%)
Nov 07, 2019	78.62	78.89	76.83	76.96	62,446	-1.38(-1.76%)
Nov 06, 2019	78.75	78.96	77.86	78.34	35,642	-0.28(-0.35%)
Nov 05, 2019	79.99	79.99	78.20	78.62	53,754	-0.69(-0.87%)
Nov 04, 2019	78.89	80.09	78.27	79.31	52,786	+1.10(+1.41%)
Nov 01, 2019	77.72	78.34	77.25	78.20	50,811	+0.96(+1.25%)
Oct 31, 2019	77.86	78.13	76.96	77.24	41,346	-0.69(-0.88%)
Oct 30, 2019	77.51	78.20	77.23	77.93	41,710	+0.62(+0.80%)
Oct 29, 2019	77.03	77.79	76.55	77.31	39,288	-0.07(-0.09%)
Oct 28, 2019	78.55	79.24	77.03	77.38	49,890	-0.90(-1.14%)
Oct 25, 2019	78.00	78.69	77.65	78.27	54,541	+0.07(+0.09%)
Oct 24, 2019	78.55	78.75	78.07	78.20	35,871	+0.07(+0.09%)
Oct 23, 2019	78.69	78.86	78.00	78.13	33,469	-0.48(-0.61%)
Oct 22, 2019	79.03	79.03	78.20	78.62	71,042	+0.07(+0.09%)
Oct 21, 2019	79.31	79.61	78.48	78.55	30,722	-0.69(-0.87%)
Oct 18, 2019	77.93	79.65	77.93	79.24	26,936	+1.38(+1.77%)
Oct 17, 2019	78.69	79.10	77.79	77.86	37,448	-0.62(-0.79%)
Oct 16, 2019	79.24	79.79	78.41	78.48	28,248	-0.76(-0.96%)
Oct 15, 2019	79.65	80.27	79.10	79.24	37,152	-0.34(-0.43%)
Oct 14, 2019	79.93	79.93	79.24	79.58	38,635	-0.55(-0.69%)
Oct 11, 2019	80.75	80.90	80.06	80.13	32,161	+0.14(+0.17%)
Oct 10, 2019	79.51	80.38	79.51	79.99	27,332	+0.34(+0.43%)
Oct 09, 2019	80.75	81.10	79.33	79.65	39,805	-0.62(-0.77%)
Oct 08, 2019	80.89	81.06	79.99	80.27	51,787	-1.03(-1.27%)
Oct 07, 2019	82.96	83.02	80.82	81.30	52,255	-1.65(-1.99%)
Oct 04, 2019	83.23	83.85	82.75	82.96	22,466	+0.00(+0.00%)
Oct 03, 2019	82.48	83.03	81.79	82.96	26,404	+0.21(+0.25%)
Oct 02, 2019	83.37	83.44	81.79	82.75	41,354	-0.90(-1.07%)
Oct 01, 2019	84.68	85.09	83.58	83.65	23,381	-1.03(-1.22%)
Sep 30, 2019	83.78	84.68	83.72	84.68	20,418	+0.90(+1.07%)
Sep 27, 2019	83.65	84.54	83.58	83.78	26,472	-0.07(-0.08%)
Sep 26, 2019	84.13	84.15	83.37	83.85	26,081	-0.28(-0.33%)
Sep 25, 2019	84.96	85.09	83.37	84.13	22,786	-1.17(-1.37%)
Sep 24, 2019	86.26	86.26	84.75	85.30	29,952	-0.55(-0.64%)
Sep 23, 2019	85.51	85.97	85.02	85.85	14,522	-0.07(-0.08%)
Sep 20, 2019	85.92	86.61	85.58	85.92	30,724	+0.21(+0.24%)
Sep 19, 2019	86.68	86.82	85.37	85.71	21,882	-0.48(-0.56%)
Sep 18, 2019	86.47	87.16	85.98	86.20	16,648	-0.76(-0.87%)
Sep 17, 2019	87.44	87.81	86.54	86.95	44,687	-0.34(-0.39%)
Sep 16, 2019	88.75	88.88	86.82	87.30	55,467	+0.55(+0.64%)
Sep 13, 2019	85.44	86.75	85.44	86.75	21,726	+1.45(+1.70%)
Sep 12, 2019	85.92	86.26	84.89	85.30	24,850	-0.62(-0.72%)
Sep 11, 2019	85.23	86.54	85.23	85.92	40,282	+0.62(+0.73%)
Sep 10, 2019	84.68	85.44	84.27	85.30	27,573	+0.96(+1.14%)
Sep 09, 2019	83.37	84.34	83.30	84.34	30,216	+1.52(+1.83%)
Sep 06, 2019	83.23	83.44	82.20	82.82	26,399	-0.55(-0.66%)
Sep 05, 2019	83.58	84.08	83.30	83.37	28,521	+0.34(+0.41%)
Sep 04, 2019	82.68	83.72	82.50	83.03	29,953	+0.83(+1.01%)
Sep 03, 2019	82.13	82.75	81.79	82.20	32,186	-0.69(-0.83%)
Aug 30, 2019	83.03	84.34	82.89	82.89	90,172	+0.62(+0.75%)
Aug 29, 2019	82.20	82.82	81.79	82.27	33,513	+0.76(+0.93%)
Aug 28, 2019	79.79	81.65	79.73	81.51	41,585	+2.69(+3.41%)
Aug 27, 2019	80.41	80.59	78.55	78.82	42,735	-1.10(-1.38%)
Aug 26, 2019	82.06	82.29	79.44	79.93	73,389	-1.72(-2.11%)
Aug 23, 2019	83.51	83.72	81.51	81.65	53,366	-2.48(-2.95%)
Aug 22, 2019	85.92	85.92	83.78	84.13	42,414	-1.38(-1.61%)
Aug 21, 2019	85.37	85.51	84.84	85.51	35,972	+0.87(+1.02%)
Aug 20, 2019	84.91	85.11	83.91	84.64	32,369	-0.13(-0.16%)
Aug 19, 2019	83.64	84.97	83.04	84.77	51,073	+2.40(+2.91%)
Aug 16, 2019	80.91	82.71	80.59	82.37	30,684	+1.73(+2.15%)
Aug 15, 2019	80.78	80.91	80.11	80.64	39,321	-0.13(-0.17%)
Aug 14, 2019	81.84	81.84	79.80	80.78	48,433	-1.47(-1.78%)
Aug 13, 2019	81.37	82.71	81.20	82.24	33,499	+0.67(+0.82%)
Aug 12, 2019	81.71	81.71	80.58	81.57	52,283	-0.40(-0.49%)
Aug 09, 2019	83.37	83.57	81.84	81.97	56,912	-0.87(-1.05%)
Aug 08, 2019	83.04	83.14	82.17	82.84	62,456	+0.20(+0.24%)
Aug 07, 2019	83.24	83.44	81.71	82.64	62,618	-1.67(-1.98%)
Aug 06, 2019	84.31	84.97	82.44	84.31	59,749	+0.13(+0.16%)
Aug 05, 2019	85.84	85.84	83.17	84.17	73,866	-2.67(-3.07%)
Aug 02, 2019	87.44	87.44	85.97	86.84	45,539	-0.53(-0.61%)
Aug 01, 2019	88.17	88.37	86.89	87.37	28,776	-1.07(-1.21%)
Jul 31, 2019	89.04	89.33	87.64	88.44	38,447	-0.53(-0.60%)
Jul 30, 2019	89.04	89.16	88.31	88.97	23,836	-0.33(-0.37%)
Jul 29, 2019	89.84	90.31	88.99	89.31	45,827	-0.53(-0.59%)
Jul 26, 2019	90.97	90.97	89.51	89.84	22,732	-1.13(-1.25%)
Jul 25, 2019	91.64	91.90	90.84	90.97	21,827	-0.40(-0.44%)
Jul 24, 2019	92.04	92.44	91.31	91.37	22,274	-0.73(-0.80%)
Jul 23, 2019	92.37	92.50	91.77	92.10	29,052	-0.13(-0.14%)
Jul 22, 2019	90.97	92.30	90.77	92.24	50,471	+1.47(+1.62%)
Jul 19, 2019	90.57	90.90	90.24	90.77	22,581	+0.33(+0.37%)
Jul 18, 2019	90.97	91.02	90.04	90.44	22,785	-0.53(-0.59%)
Jul 17, 2019	91.97	92.24	90.97	90.97	24,141	-0.93(-1.02%)
Jul 16, 2019	92.17	92.77	91.87	91.90	50,061	-0.47(-0.51%)
Jul 15, 2019	92.17	92.50	92.04	92.37	36,469	+0.33(+0.36%)
Jul 12, 2019	91.84	92.10	91.64	92.04	48,930	+0.13(+0.14%)
Jul 11, 2019	91.77	92.10	91.37	91.90	60,306	+0.67(+0.73%)
Jul 10, 2019	91.04	91.57	90.71	91.24	80,027	+0.87(+0.96%)
Jul 09, 2019	90.51	90.97	90.31	90.37	28,672	-0.67(-0.73%)
Jul 08, 2019	91.37	91.37	90.71	91.04	29,389	-0.47(-0.51%)
Jul 05, 2019	90.44	91.64	90.11	91.50	23,197	+1.13(+1.25%)
Jul 03, 2019	89.91	90.64	89.67	90.37	18,815	+0.87(+0.97%)
Jul 02, 2019	89.84	90.04	89.24	89.51	30,959	-0.20(-0.22%)
Jul 01, 2019	90.91	90.97	89.71	89.71	32,520	-0.20(-0.22%)
Jun 28, 2019	89.24	89.91	88.97	89.91	43,393	+0.67(+0.75%)
Jun 27, 2019	89.77	89.91	88.97	89.24	16,163	-0.27(-0.30%)
Jun 26, 2019	89.51	90.11	89.03	89.51	31,827	+0.47(+0.52%)
Jun 25, 2019	90.04	90.17	88.62	89.04	17,661	-0.87(-0.96%)
Jun 24, 2019	90.11	90.57	89.24	89.91	26,066	-0.20(-0.22%)
Jun 21, 2019	90.24	90.77	89.77	90.11	23,422	+0.47(+0.52%)
Jun 20, 2019	89.51	89.97	89.04	89.64	27,366	+1.07(+1.20%)
Jun 19, 2019	88.77	89.17	88.31	88.57	14,551	-0.13(-0.15%)
Jun 18, 2019	88.51	89.31	88.51	88.71	23,162	+0.33(+0.38%)
Jun 17, 2019	89.17	89.97	88.37	88.37	22,547	-1.27(-1.41%)
Jun 14, 2019	90.24	90.31	89.11	89.64	21,831	-0.33(-0.37%)
Jun 13, 2019	90.17	90.71	89.91	89.97	22,917	+0.20(+0.22%)
Jun 12, 2019	89.91	90.44	89.57	89.77	27,143	-0.67(-0.74%)
Jun 11, 2019	90.17	90.91	89.71	90.44	47,429	+0.73(+0.82%)
Jun 10, 2019	89.64	90.37	89.24	89.71	37,978	+0.20(+0.22%)
Jun 07, 2019	89.77	90.04	89.37	89.51	19,491	+0.33(+0.37%)
Jun 06, 2019	89.64	89.91	89.11	89.17	26,887	-0.40(-0.45%)
Jun 05, 2019	90.11	90.47	89.04	89.57	24,032	-0.27(-0.30%)
Jun 04, 2019	89.77	90.24	89.44	89.84	35,822	+0.67(+0.75%)
Jun 03, 2019	88.97	89.97	88.97	89.17	43,755	+1.13(+1.29%)
May 31, 2019	88.24	89.14	87.44	88.04	51,976	-0.87(-0.97%)
May 30, 2019	89.51	89.71	88.37	88.91	34,516	-0.33(-0.37%)
May 29, 2019	88.64	89.31	87.77	89.24	61,891	-0.67(-0.74%)
May 28, 2019	90.91	91.64	89.57	89.91	27,930	-1.27(-1.39%)
May 24, 2019	92.30	92.84	90.77	91.17	32,214	-0.40(-0.44%)
May 23, 2019	93.24	93.37	90.84	91.57	55,514	-2.13(-2.28%)
May 22, 2019	94.35	94.80	93.64	93.70	39,666	-0.84(-0.89%)
May 21, 2019	93.64	94.61	93.64	94.55	16,120	+0.84(+0.90%)
May 20, 2019	93.90	94.03	93.48	93.70	25,360	-0.13(-0.14%)
May 17, 2019	93.83	94.35	93.28	93.83	32,435	+0.00(+0.00%)
May 16, 2019	93.51	93.83	93.51	93.83	17,814	+0.78(+0.83%)
May 15, 2019	92.73	93.51	92.12	93.06	41,279	+0.13(+0.14%)
May 14, 2019	91.83	93.06	91.83	92.93	29,002	+1.36(+1.48%)
May 13, 2019	92.80	92.86	91.12	91.57	34,109	-1.55(-1.67%)
May 10, 2019	90.60	93.12	90.60	93.12	38,091	+3.17(+3.53%)
May 09, 2019	90.27	90.34	89.21	89.95	25,584	-0.71(-0.79%)
May 08, 2019	90.66	91.57	90.53	90.66	17,272	+0.32(+0.36%)
May 07, 2019	90.08	90.79	89.95	90.34	24,514	-0.45(-0.50%)
May 06, 2019	90.53	91.12	90.02	90.79	15,680	-0.39(-0.43%)
May 03, 2019	90.99	91.18	90.60	91.18	20,475	+0.78(+0.86%)
May 02, 2019	91.89	92.35	90.27	90.40	50,930	-1.42(-1.55%)
May 01, 2019	91.57	92.06	91.25	91.83	33,753	+0.00(+0.00%)
Apr 30, 2019	92.73	92.90	91.44	91.83	25,948	-0.71(-0.77%)
Apr 29, 2019	91.76	92.86	91.70	92.54	49,205	+0.91(+0.99%)
Apr 26, 2019	91.44	91.89	90.99	91.63	31,910	-0.13(-0.14%)
Apr 25, 2019	92.35	92.35	91.44	91.76	18,971	-0.45(-0.49%)
Apr 24, 2019	92.47	92.60	91.70	92.22	33,066	+0.00(+0.00%)
Apr 23, 2019	92.22	92.80	92.15	92.22	24,499	+0.19(+0.21%)
Apr 22, 2019	91.50	92.22	91.48	92.02	20,425	+1.04(+1.14%)
Apr 18, 2019	91.63	91.63	90.34	90.99	22,607	-0.65(-0.71%)
Apr 17, 2019	91.89	92.54	91.57	91.63	18,241	-0.45(-0.49%)
Apr 16, 2019	93.19	93.30	91.96	92.09	31,147	-1.16(-1.25%)
Apr 15, 2019	93.45	93.51	92.87	93.25	20,067	+0.06(+0.07%)
Apr 12, 2019	92.60	93.19	92.47	93.19	41,290	+1.23(+1.34%)
Apr 11, 2019	91.57	92.09	91.37	91.96	20,058	+0.06(+0.07%)
Apr 10, 2019	92.22	92.28	91.44	91.89	21,388	-0.26(-0.28%)
Apr 09, 2019	92.35	92.35	91.57	92.15	34,542	-0.45(-0.49%)
Apr 08, 2019	92.54	93.19	92.15	92.60	33,736	+0.19(+0.21%)
Apr 05, 2019	91.76	92.46	91.76	92.41	20,397	+0.71(+0.78%)
Apr 04, 2019	92.28	92.75	91.25	91.70	25,687	-0.71(-0.77%)
Apr 03, 2019	92.73	93.08	92.02	92.41	19,088	-0.32(-0.35%)
Apr 02, 2019	92.35	92.80	91.70	92.73	28,377	+0.58(+0.63%)
Apr 01, 2019	91.50	92.22	91.17	92.15	26,218	+1.42(+1.57%)
Mar 29, 2019	90.60	90.99	90.08	90.73	36,376	+0.84(+0.94%)
Mar 28, 2019	89.30	90.08	88.92	89.89	18,716	+0.58(+0.65%)
Mar 27, 2019	89.50	89.82	88.66	89.30	31,756	-0.13(-0.14%)
Mar 26, 2019	90.47	91.18	89.37	89.43	65,790	-0.06(-0.07%)
Mar 25, 2019	90.73	90.73	88.85	89.50	49,252	-0.97(-1.07%)
Mar 22, 2019	91.89	91.96	90.02	90.47	37,643	-1.94(-2.10%)
Mar 21, 2019	91.50	92.60	91.50	92.41	40,146	+0.84(+0.92%)
Mar 20, 2019	91.18	91.96	90.66	91.57	43,029	+0.45(+0.50%)
Mar 19, 2019	91.05	91.76	90.79	91.12	51,184	+0.45(+0.50%)
Mar 18, 2019	90.40	90.86	90.08	90.66	42,065	+0.45(+0.50%)
Mar 15, 2019	90.02	90.47	89.81	90.21	24,662	+0.19(+0.22%)
Mar 14, 2019	89.82	90.27	89.69	90.02	23,568	+0.06(+0.07%)
Mar 13, 2019	89.76	90.24	89.56	89.95	34,787	+0.52(+0.58%)
Mar 12, 2019	90.86	90.92	89.40	89.43	35,024	-0.91(-1.00%)
Mar 11, 2019	89.37	91.12	89.37	90.34	48,902	+1.23(+1.38%)
Mar 08, 2019	89.17	89.89	88.33	89.11	38,709	-0.97(-1.08%)
Mar 07, 2019	88.01	90.15	87.69	90.08	36,289	+2.14(+2.43%)
Mar 06, 2019	88.33	88.85	87.62	87.94	19,556	-0.52(-0.59%)
Mar 05, 2019	88.66	88.66	87.69	88.46	20,415	+0.06(+0.07%)
Mar 04, 2019	88.66	89.05	87.82	88.40	57,038	+0.26(+0.29%)
Mar 01, 2019	88.66	89.63	87.36	88.14	63,403	-0.26(-0.29%)
Feb 28, 2019	89.63	89.69	88.27	88.40	69,317	-1.23(-1.37%)
Feb 27, 2019	90.47	90.47	88.85	89.63	40,595	-0.32(-0.36%)
Feb 26, 2019	91.37	91.70	89.92	89.95	38,547	-1.42(-1.56%)
Feb 25, 2019	91.57	92.09	90.92	91.37	40,804	-0.13(-0.14%)
Feb 22, 2019	91.57	92.35	91.44	91.50	55,120	+0.58(+0.64%)
Feb 21, 2019	93.38	93.38	90.27	90.92	40,645	-2.14(-2.29%)
Feb 20, 2019	93.77	93.96	92.61	93.06	56,631	-0.19(-0.21%)
Feb 19, 2019	91.55	93.44	91.36	93.25	52,976	+2.14(+2.35%)
Feb 15, 2019	91.18	91.46	90.80	91.11	23,361	+0.44(+0.49%)
Feb 14, 2019	89.10	91.11	88.91	90.67	25,489	+1.38(+1.55%)
Feb 13, 2019	89.10	89.60	88.79	89.29	27,471	+0.94(+1.07%)
Feb 12, 2019	87.97	88.72	87.40	88.35	28,164	+1.38(+1.59%)
Feb 11, 2019	86.65	87.03	86.27	86.96	23,302	+0.13(+0.14%)
Feb 08, 2019	87.28	87.34	85.52	86.84	36,338	-0.57(-0.65%)
Feb 07, 2019	88.41	88.41	86.08	87.40	57,295	-1.38(-1.56%)
Feb 06, 2019	90.80	90.82	88.64	88.79	54,232	-1.57(-1.74%)
Feb 05, 2019	90.48	90.80	89.67	90.36	38,559	+0.00(+0.00%)
Feb 04, 2019	90.80	90.80	89.79	90.36	29,144	-0.44(-0.48%)
Feb 01, 2019	90.17	90.92	89.16	90.80	30,613	+0.82(+0.91%)
Jan 31, 2019	90.80	91.05	88.47	89.98	66,102	-0.19(-0.21%)
Jan 30, 2019	89.35	90.61	88.41	90.17	45,667	+1.63(+1.85%)
Jan 29, 2019	88.54	89.20	88.16	88.54	53,515	+0.44(+0.50%)
Jan 28, 2019	88.41	88.41	87.09	88.10	46,099	-1.01(-1.13%)
Jan 25, 2019	88.22	89.38	87.92	89.10	45,467	+1.26(+1.43%)
Jan 24, 2019	88.22	88.22	87.03	87.84	31,438	+0.06(+0.07%)
Jan 23, 2019	88.03	88.85	86.52	87.78	35,331	-0.13(-0.14%)
Jan 22, 2019	90.04	90.11	87.53	87.91	96,652	-2.45(-2.71%)
Jan 18, 2019	90.23	90.61	89.98	90.36	63,485	+0.82(+0.91%)
Jan 17, 2019	89.73	89.73	88.85	89.54	65,358	-0.38(-0.42%)
Jan 16, 2019	89.10	90.17	88.93	89.92	68,017	+1.26(+1.42%)
Jan 15, 2019	86.90	88.98	86.71	88.66	112,024	+2.33(+2.69%)
Jan 14, 2019	86.08	86.77	85.52	86.33	59,335	+0.13(+0.15%)
Jan 11, 2019	87.03	87.03	85.89	86.21	47,391	-1.19(-1.37%)
Jan 10, 2019	88.60	88.60	86.77	87.40	51,838	-1.26(-1.42%)
Jan 09, 2019	88.35	88.91	87.06	88.66	65,855	+1.19(+1.37%)
Jan 08, 2019	87.15	87.84	85.33	87.47	96,270	+2.08(+2.43%)
Jan 07, 2019	83.50	85.52	83.00	85.39	106,837	+2.58(+3.11%)
Jan 04, 2019	80.80	83.44	80.58	82.81	214,964	+3.58(+4.52%)
Jan 03, 2019	79.79	80.27	78.41	79.23	225,492	-0.44(-0.55%)
Jan 02, 2019	75.77	81.12	75.77	79.67	228,014	+2.64(+3.43%)
Dec 31, 2018	76.08	77.44	75.27	77.03	297,263	+1.63(+2.17%)
Dec 28, 2018	74.07	76.34	73.76	75.39	296,707	+1.63(+2.22%)
Dec 27, 2018	74.14	74.29	70.74	73.76	234,186	-0.75(-1.01%)
Dec 26, 2018	69.86	74.58	69.29	74.51	279,149	+4.78(+6.85%)
Dec 24, 2018	71.31	71.31	69.61	69.73	167,906	-1.38(-1.95%)
Dec 21, 2018	72.31	73.98	70.99	71.12	246,596	-1.57(-2.16%)
Dec 20, 2018	74.20	74.51	70.24	72.69	290,604	-1.51(-2.03%)
Dec 19, 2018	73.88	75.64	73.88	74.20	240,337	+0.57(+0.77%)
Dec 18, 2018	77.97	78.19	72.38	73.63	538,770	-4.34(-5.56%)
Dec 17, 2018	80.49	80.49	77.72	77.97	236,453	-2.33(-2.90%)
Dec 14, 2018	82.18	82.88	80.11	80.30	117,970	-2.39(-2.89%)
Dec 13, 2018	81.74	83.13	81.30	82.69	99,623	+0.88(+1.08%)
Dec 12, 2018	81.87	82.62	81.49	81.81	70,302	+0.50(+0.62%)
Dec 11, 2018	82.00	82.44	81.08	81.30	78,024	-0.06(-0.08%)
Dec 10, 2018	83.38	83.38	80.55	81.37	128,818	-1.63(-1.97%)
Dec 07, 2018	86.02	87.34	82.69	83.00	175,778	-1.89(-2.22%)
Dec 06, 2018	84.89	85.39	82.12	84.89	118,850	-1.51(-1.75%)
Dec 04, 2018	89.10	89.23	85.83	86.40	70,260	-2.26(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.