Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
193.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
65.24
65.73
65.06
65.44
31,058,350
+1.02(+1.58%)
Nov 29, 2016
63.99
64.61
63.99
64.42
17,327,758
+0.49(+0.77%)
Nov 28, 2016
63.81
64.38
63.68
63.93
15,896,876
-0.42(-0.65%)
Nov 25, 2016
64.57
64.85
64.05
64.35
7,578,152
-0.02(-0.04%)
Nov 23, 2016
64.37
64.37
64.37
0
+0.27(+0.42%)
Nov 22, 2016
63.95
64.12
63.47
64.10
17,652,662
+0.39(+0.61%)
Nov 21, 2016
63.67
63.81
63.09
63.71
14,665,904
+0.28(+0.44%)
Nov 18, 2016
63.64
64.01
63.30
63.43
24,220,270
-0.25(-0.40%)
Nov 17, 2016
63.61
64.04
63.34
63.68
23,626,698
+0.51(+0.80%)
Nov 16, 2016
63.85
63.95
62.75
63.18
31,754,240
-1.60(-2.47%)
Nov 15, 2016
63.97
64.82
63.49
64.78
34,455,628
-0.12(-0.19%)
Nov 14, 2016
63.06
65.66
63.06
64.90
56,040,324
+2.30(+3.68%)
Nov 11, 2016
62.28
62.63
61.85
62.60
33,781,428
+0.03(+0.05%)
Nov 10, 2016
60.58
63.06
60.58
62.57
68,833,000
+2.78(+4.64%)
Nov 09, 2016
58.33
60.53
58.22
59.79
62,376,116
+2.63(+4.60%)
Nov 08, 2016
56.89
57.58
56.52
57.16
21,474,730
+0.12(+0.21%)
Nov 07, 2016
56.39
57.11
56.32
57.04
20,211,750
+1.73(+3.13%)
Nov 04, 2016
55.91
55.96
55.23
55.31
16,626,267
-0.51(-0.91%)
Nov 03, 2016
56.21
56.48
55.69
55.82
12,703,746
-0.24(-0.44%)
Nov 02, 2016
56.04
56.20
55.51
56.06
15,252,242
-0.24(-0.42%)
Nov 01, 2016
56.71
56.96
55.77
56.30
19,068,126
-0.24(-0.42%)
Oct 31, 2016
56.67
56.80
56.51
56.53
17,563,334
+0.12(+0.22%)
Oct 28, 2016
56.75
56.77
55.88
56.41
15,640,293
-0.10(-0.17%)
Oct 27, 2016
56.72
56.95
56.40
56.51
17,409,590
+0.08(+0.14%)
Oct 26, 2016
55.81
56.53
55.81
56.43
12,006,962
+0.27(+0.48%)
Oct 25, 2016
56.22
56.26
55.82
56.16
12,183,725
-0.06(-0.10%)
Oct 24, 2016
56.30
56.36
55.91
56.22
12,492,541
+0.31(+0.55%)
Oct 21, 2016
55.35
55.94
55.26
55.91
14,916,472
+0.19(+0.34%)
Oct 20, 2016
55.57
56.06
55.46
55.72
17,300,930
-0.07(-0.13%)
Oct 19, 2016
55.35
55.91
55.35
55.79
15,551,895
+0.53(+0.96%)
Oct 18, 2016
55.38
55.68
55.13
55.26
14,540,747
+0.43(+0.79%)
Oct 17, 2016
55.03
55.33
54.47
54.83
18,331,496
-0.29(-0.52%)
Oct 14, 2016
56.16
56.35
54.93
55.11
29,603,150
-0.18(-0.32%)
Oct 13, 2016
55.06
55.40
54.54
55.29
21,910,880
-0.32(-0.57%)
Oct 12, 2016
55.72
55.99
55.55
55.61
14,578,391
-0.15(-0.26%)
Oct 11, 2016
55.91
56.17
55.45
55.76
19,181,588
-0.27(-0.48%)
Oct 10, 2016
55.78
56.37
55.69
56.03
15,959,761
+0.43(+0.78%)
Oct 07, 2016
55.33
55.65
55.02
55.60
22,660,782
+0.20(+0.35%)
Oct 06, 2016
55.29
55.48
54.73
55.40
21,420,924
+0.15(+0.27%)
Oct 05, 2016
54.60
55.56
54.53
55.25
19,944,174
+0.89(+1.64%)
Oct 04, 2016
54.04
54.84
53.95
54.36
21,104,714
+0.47(+0.86%)
Oct 03, 2016
53.77
54.23
53.69
53.90
18,283,558
-0.06(-0.12%)
Sep 30, 2016
53.55
54.34
53.55
53.96
26,680,580
+0.76(+1.43%)
Sep 29, 2016
54.05
54.46
52.96
53.20
23,036,812
-0.86(-1.59%)
Sep 28, 2016
53.95
54.11
53.48
54.06
13,806,908
+0.28(+0.53%)
Sep 27, 2016
53.01
53.81
52.76
53.78
16,918,262
+0.47(+0.88%)
Sep 26, 2016
53.97
54.13
53.11
53.31
20,247,800
-1.19(-2.19%)
Sep 23, 2016
54.61
55.02
54.44
54.50
17,235,860
-0.11(-0.21%)
Sep 22, 2016
54.29
54.63
54.16
54.61
15,771,568
+0.45(+0.82%)
Sep 21, 2016
54.16
54.40
53.74
54.16
17,420,242
+0.31(+0.57%)
Sep 20, 2016
54.09
54.17
53.68
53.86
12,453,701
+0.22(+0.41%)
Sep 19, 2016
53.61
54.00
53.36
53.64
16,618,259
+0.30(+0.56%)
Sep 16, 2016
53.56
53.69
53.03
53.34
31,049,532
-0.66(-1.23%)
Sep 15, 2016
53.72
54.24
53.56
54.00
15,597,296
+0.19(+0.36%)
Sep 14, 2016
53.70
54.49
53.65
53.81
15,607,384
-0.11(-0.20%)
Sep 13, 2016
53.57
54.18
53.34
53.91
23,293,136
-0.43(-0.79%)
Sep 12, 2016
53.60
54.54
53.29
54.34
20,303,086
+0.33(+0.62%)
Sep 09, 2016
54.32
54.64
54.00
54.01
24,293,806
-0.49(-0.89%)
Sep 08, 2016
54.47
54.85
54.29
54.50
15,120,278
+0.07(+0.13%)
Sep 07, 2016
54.42
54.77
54.26
54.42
12,426,368
-0.23(-0.42%)
Sep 06, 2016
54.70
54.74
54.06
54.65
20,545,370
-0.04(-0.07%)
Sep 02, 2016
54.62
54.69
54.69
54.69
16,931,484
+0.23(+0.42%)
Sep 01, 2016
54.81
54.88
54.01
54.46
15,087,607
-0.23(-0.43%)
Aug 31, 2016
54.67
54.92
54.18
54.70
18,448,636
+0.00(+0.00%)
Aug 30, 2016
54.25
54.78
54.25
54.70
17,018,390
+0.45(+0.82%)
Aug 29, 2016
53.88
54.38
53.86
54.25
17,994,390
+0.59(+1.10%)
Aug 26, 2016
53.75
54.20
53.36
53.66
17,323,772
+0.12(+0.23%)
Aug 25, 2016
53.41
53.60
53.31
53.54
12,313,757
+0.10(+0.18%)
Aug 24, 2016
53.48
53.67
53.30
53.44
12,546,433
+0.15(+0.27%)
Aug 23, 2016
53.54
53.76
53.29
53.30
11,043,869
-0.02(-0.05%)
Aug 22, 2016
53.28
53.39
53.01
53.32
11,174,741
-0.05(-0.09%)
Aug 19, 2016
53.26
53.41
52.85
53.37
11,210,831
-0.07(-0.14%)
Aug 18, 2016
53.18
53.48
53.10
53.44
11,493,103
+0.05(+0.09%)
Aug 17, 2016
53.32
53.47
53.11
53.40
14,645,066
+0.15(+0.27%)
Aug 16, 2016
52.97
53.45
52.87
53.25
12,499,111
-0.01(-0.02%)
Aug 15, 2016
53.13
53.35
53.05
53.26
10,329,103
+0.32(+0.61%)
Aug 12, 2016
52.65
52.96
52.56
52.93
9,483,841
-0.11(-0.21%)
Aug 11, 2016
52.89
53.23
52.69
53.05
11,851,988
+0.15(+0.28%)
Aug 10, 2016
53.42
53.54
52.80
52.90
14,260,081
-0.48(-0.90%)
Aug 09, 2016
53.63
53.71
53.23
53.38
12,458,654
-0.19(-0.35%)
Aug 08, 2016
53.54
53.88
53.35
53.57
14,017,336
-0.16(-0.30%)
Aug 05, 2016
52.79
53.78
52.73
53.73
25,609,080
+1.41(+2.70%)
Aug 04, 2016
52.26
52.52
52.08
52.32
12,183,391
-0.08(-0.15%)
Aug 03, 2016
51.61
52.41
51.58
52.40
16,192,175
+0.82(+1.59%)
Aug 02, 2016
51.53
51.87
51.36
51.58
16,720,248
-0.12(-0.24%)
Aug 01, 2016
51.98
52.11
51.55
51.70
14,095,606
-0.14(-0.27%)
Jul 29, 2016
51.70
52.10
51.66
51.84
16,301,783
-0.11(-0.20%)
Jul 28, 2016
51.86
52.02
51.64
51.94
12,356,667
-0.19(-0.36%)
Jul 27, 2016
51.93
52.42
51.91
52.13
14,569,657
+0.16(+0.31%)
Jul 26, 2016
51.85
52.07
51.63
51.97
9,955,119
+0.21(+0.41%)
Jul 25, 2016
51.85
52.00
51.60
51.76
10,079,706
-0.14(-0.27%)
Jul 22, 2016
51.78
51.94
51.54
51.90
10,113,562
+0.28(+0.55%)
Jul 21, 2016
51.86
52.01
51.56
51.61
12,281,795
-0.19(-0.38%)
Jul 20, 2016
51.95
52.05
51.63
51.81
12,847,333
+0.06(+0.11%)
Jul 19, 2016
51.55
51.94
51.43
51.75
12,015,421
-0.08(-0.16%)
Jul 18, 2016
51.97
52.19
51.78
51.83
13,357,375
-0.18(-0.34%)
Jul 15, 2016
52.47
52.51
51.55
52.01
21,727,328
+0.05(+0.09%)
Jul 14, 2016
52.46
52.66
51.90
51.96
35,765,832
+0.78(+1.52%)
Jul 13, 2016
51.12
51.40
50.76
51.18
22,827,544
-0.03(-0.06%)
Jul 12, 2016
51.08
51.51
50.96
51.22
20,469,476
+0.75(+1.49%)
Jul 11, 2016
50.58
51.01
50.36
50.46
16,228,872
+0.36(+0.71%)
Jul 08, 2016
49.70
50.37
49.09
50.10
20,976,710
+1.01(+2.06%)
Jul 07, 2016
49.04
49.55
48.75
49.09
16,993,576
+0.32(+0.65%)
Jul 06, 2016
47.82
48.86
47.62
48.78
25,208,478
+0.52(+1.07%)
Jul 05, 2016
48.99
49.07
47.89
48.26
28,822,768
-1.39(-2.79%)
Jul 01, 2016
49.97
49.64
49.64
49.64
17,544,910
-0.32(-0.65%)
Jun 30, 2016
49.56
50.01
49.07
49.97
26,542,774
+0.76(+1.54%)
Jun 29, 2016
48.54
49.22
48.25
49.21
26,702,946
+1.35(+2.82%)
Jun 28, 2016
47.60
47.88
46.85
47.86
36,171,256
+1.54(+3.32%)
Jun 27, 2016
47.21
47.24
45.87
46.32
47,161,564
-1.60(-3.34%)
Jun 24, 2016
48.63
49.61
47.72
47.92
54,854,316
-3.58(-6.95%)
Jun 23, 2016
51.22
51.58
51.08
51.50
20,617,050
+1.08(+2.14%)
Jun 22, 2016
50.62
51.23
50.40
50.43
15,723,219
-0.19(-0.38%)
Jun 21, 2016
50.44
50.66
49.97
50.62
14,439,625
+0.47(+0.93%)
Jun 20, 2016
51.02
51.34
50.13
50.15
15,187,341
+0.07(+0.14%)
Jun 17, 2016
50.10
50.43
49.80
50.08
19,588,820
+0.05(+0.10%)
Jun 16, 2016
49.41
50.10
48.97
50.03
20,881,598
+0.20(+0.40%)
Jun 15, 2016
50.18
50.64
49.78
49.83
21,118,552
-0.09(-0.18%)
Jun 14, 2016
50.40
51.04
49.60
49.92
24,262,112
-0.96(-1.88%)
Jun 13, 2016
51.04
51.74
50.87
50.88
17,886,588
-0.46(-0.89%)
Jun 10, 2016
51.41
51.52
51.13
51.33
20,741,480
-0.73(-1.41%)
Jun 09, 2016
52.10
52.19
51.68
52.07
13,453,145
-0.40(-0.77%)
Jun 08, 2016
52.21
52.65
52.20
52.47
11,724,819
+0.15(+0.29%)
Jun 07, 2016
52.63
52.86
52.30
52.32
12,341,769
-0.18(-0.34%)
Jun 06, 2016
51.98
52.88
51.95
52.49
16,397,210
+0.51(+0.99%)
Jun 03, 2016
51.66
52.15
51.10
51.98
25,197,758
-0.94(-1.78%)
Jun 02, 2016
52.69
52.92
52.40
52.92
13,228,969
+0.10(+0.18%)
Jun 01, 2016
52.07
53.01
51.67
52.82
17,448,880
+0.34(+0.64%)
May 31, 2016
52.85
52.93
52.23
52.48
18,827,490
-0.13(-0.24%)
May 27, 2016
52.44
52.61
52.61
52.61
12,580,424
+0.32(+0.62%)
May 26, 2016
52.73
52.73
52.19
52.29
11,722,348
-0.39(-0.75%)
May 25, 2016
52.22
53.23
52.20
52.69
23,549,240
+0.79(+1.52%)
May 24, 2016
51.41
52.08
51.31
51.90
17,210,618
+0.87(+1.70%)
May 23, 2016
51.02
51.36
50.79
51.03
11,624,630
-0.04(-0.08%)
May 20, 2016
51.35
51.62
50.96
51.07
14,751,815
+0.10(+0.19%)
May 19, 2016
51.08
51.64
50.58
50.97
19,991,704
-0.52(-1.02%)
May 18, 2016
49.61
51.60
49.61
51.49
29,911,852
+1.91(+3.86%)
May 17, 2016
49.40
49.98
49.17
49.58
15,148,404
+0.00(+0.00%)
May 16, 2016
49.22
49.84
49.05
49.58
13,619,271
+0.37(+0.75%)
May 13, 2016
49.61
50.18
49.07
49.21
18,806,372
-0.46(-0.92%)
May 12, 2016
50.07
50.30
49.35
49.67
13,768,922
-0.03(-0.06%)
May 11, 2016
49.83
50.34
49.70
49.70
13,995,717
-0.19(-0.37%)
May 10, 2016
49.49
50.06
49.41
49.89
14,793,875
+0.67(+1.36%)
May 09, 2016
49.35
49.77
49.09
49.22
13,924,917
-0.31(-0.63%)
May 06, 2016
48.81
49.60
48.72
49.53
13,751,757
+0.29(+0.59%)
May 05, 2016
49.53
49.85
49.10
49.24
17,452,740
-0.27(-0.54%)
May 04, 2016
49.65
50.06
49.27
49.51
21,177,290
-0.80(-1.58%)
May 03, 2016
50.58
50.59
49.69
50.30
23,776,500
-0.99(-1.93%)
May 02, 2016
51.21
51.46
50.77
51.29
12,741,667
+0.47(+0.93%)
Apr 29, 2016
50.73
51.15
50.42
50.82
20,365,902
-0.32(-0.63%)
Apr 28, 2016
51.17
51.80
50.94
51.14
15,983,468
-0.41(-0.80%)
Apr 27, 2016
51.35
51.98
51.14
51.55
19,006,904
+0.14(+0.28%)
Apr 26, 2016
51.31
51.52
50.92
51.41
14,982,791
+0.27(+0.52%)
Apr 25, 2016
51.14
51.42
50.78
51.14
13,290,640
-0.30(-0.58%)
Apr 22, 2016
51.17
51.77
51.17
51.44
15,476,390
+0.30(+0.58%)
Apr 21, 2016
51.67
51.99
50.93
51.14
19,146,440
-0.51(-1.00%)
Apr 20, 2016
51.04
51.71
50.78
51.66
18,148,018
+0.74(+1.45%)
Apr 19, 2016
50.30
51.04
50.30
50.92
23,946,048
+0.84(+1.69%)
Apr 18, 2016
49.57
50.32
49.48
50.07
17,178,162
+0.32(+0.65%)
Apr 15, 2016
50.56
50.58
49.41
49.75
23,990,240
-0.58(-1.15%)
Apr 14, 2016
49.61
50.58
49.54
50.33
30,156,250
+0.64(+1.29%)
Apr 13, 2016
48.63
49.98
48.55
49.69
46,654,188
+2.02(+4.23%)
Apr 12, 2016
46.91
47.74
46.80
47.67
22,100,988
+0.87(+1.86%)
Apr 11, 2016
46.57
47.35
46.57
46.80
21,921,968
+0.37(+0.80%)
Apr 08, 2016
46.41
47.10
46.39
46.43
16,848,100
+0.34(+0.73%)
Apr 07, 2016
46.85
46.98
45.89
46.09
23,909,992
-1.20(-2.53%)
Apr 06, 2016
46.78
47.35
46.60
47.29
15,128,319
+0.36(+0.77%)
Apr 05, 2016
47.11
47.31
46.81
46.93
16,025,434
-0.68(-1.42%)
Apr 04, 2016
47.80
47.90
47.41
47.60
15,302,733
-0.19(-0.39%)
Apr 01, 2016
47.11
47.94
46.74
47.79
19,315,438
+0.52(+1.10%)
Mar 31, 2016
47.45
47.84
47.18
47.27
18,672,568
-0.39(-0.82%)
Mar 30, 2016
47.46
48.07
47.40
47.66
16,671,436
+0.54(+1.15%)
Mar 29, 2016
47.36
47.36
46.72
47.12
19,959,616
-0.30(-0.62%)
Mar 28, 2016
47.52
47.69
47.24
47.41
13,980,779
-0.06(-0.13%)
Mar 24, 2016
47.33
47.48
47.48
47.48
16,187,982
-0.37(-0.77%)
Mar 23, 2016
48.16
48.30
47.78
47.84
14,606,156
-0.24(-0.50%)
Mar 22, 2016
47.88
48.35
47.59
48.08
15,086,956
-0.18(-0.36%)
Mar 21, 2016
48.07
48.55
47.86
48.26
15,891,317
-0.02(-0.03%)
Mar 18, 2016
47.93
48.67
47.62
48.27
37,046,252
+1.38(+2.94%)
Mar 17, 2016
46.91
47.20
46.29
46.89
24,308,202
-0.14(-0.29%)
Mar 16, 2016
47.08
47.69
46.67
47.03
21,829,108
-0.22(-0.47%)
Mar 15, 2016
46.73
47.26
46.64
47.25
13,668,639
+0.06(+0.14%)
Mar 14, 2016
47.21
47.34
46.77
47.19
16,832,858
-0.18(-0.37%)
Mar 11, 2016
47.40
47.50
46.81
47.37
26,378,186
+0.58(+1.25%)
Mar 10, 2016
47.56
47.63
46.14
46.78
26,482,046
-0.41(-0.86%)
Mar 09, 2016
47.21
47.52
46.84
47.19
16,567,144
+0.27(+0.58%)
Mar 08, 2016
47.26
47.49
46.84
46.92
17,705,944
-0.93(-1.94%)
Mar 07, 2016
47.52
47.93
47.35
47.84
16,073,536
-0.09(-0.18%)
Mar 04, 2016
47.97
48.19
47.52
47.93
23,125,884
+0.07(+0.15%)
Mar 03, 2016
47.56
47.86
47.18
47.86
19,778,440
+0.16(+0.33%)
Mar 02, 2016
47.25
47.81
47.06
47.70
26,237,840
+0.45(+0.95%)
Mar 01, 2016
45.31
47.25
45.23
47.25
30,004,980
+2.31(+5.15%)
Feb 29, 2016
45.82
45.98
44.93
44.94
24,490,572
-0.99(-2.16%)
Feb 26, 2016
46.01
46.38
45.62
45.93
26,243,528
+0.42(+0.93%)
Feb 25, 2016
44.80
45.52
44.73
45.51
18,129,000
+0.69(+1.55%)
Feb 24, 2016
44.06
44.87
43.36
44.81
31,990,606
+0.02(+0.04%)
Feb 23, 2016
46.22
46.26
44.67
44.79
39,737,100
-1.96(-4.18%)
Feb 22, 2016
46.70
47.00
46.63
46.75
18,644,816
+0.60(+1.30%)
Feb 19, 2016
45.90
46.43
45.56
46.15
19,616,946
+0.01(+0.02%)
Feb 18, 2016
46.97
46.98
45.70
46.14
21,344,954
-0.77(-1.63%)
Feb 17, 2016
46.97
47.29
46.61
46.91
27,033,780
+0.34(+0.72%)
Feb 16, 2016
46.48
46.77
46.01
46.57
29,721,778
+0.69(+1.50%)
Feb 12, 2016
44.42
45.89
45.89
45.89
46,368,748
+3.53(+8.33%)
Feb 11, 2016
43.02
43.03
41.91
42.36
55,496,016
-1.96(-4.41%)
Feb 10, 2016
45.15
45.82
44.28
44.32
28,017,860
-0.54(-1.21%)
Feb 09, 2016
44.13
45.25
44.00
44.86
32,945,832
-0.27(-0.60%)
Feb 08, 2016
45.25
45.43
44.33
45.13
35,414,292
-0.97(-2.10%)
Feb 05, 2016
46.76
47.21
45.83
46.10
27,563,694
-0.52(-1.11%)
Feb 04, 2016
45.55
46.71
45.55
46.61
27,125,012
+0.79(+1.72%)
Feb 03, 2016
45.79
46.13
43.91
45.82
39,516,040
+0.30(+0.67%)
Feb 02, 2016
46.20
46.28
45.30
45.52
28,114,166
-1.46(-3.11%)
Feb 01, 2016
47.22
47.61
46.65
46.98
21,056,454
-0.51(-1.08%)
Jan 29, 2016
46.16
47.52
45.90
47.49
33,816,460
+1.77(+3.88%)
Jan 28, 2016
45.91
46.27
45.20
45.72
19,404,716
+0.19(+0.42%)
Jan 27, 2016
45.56
46.51
45.15
45.53
25,735,930
-0.03(-0.07%)
Jan 26, 2016
44.58
45.62
44.58
45.56
21,960,160
+1.13(+2.55%)
Jan 25, 2016
45.08
45.38
44.38
44.43
26,441,540
-1.03(-2.26%)
Jan 22, 2016
45.05
45.62
44.94
45.46
28,479,418
+1.36(+3.08%)
Jan 21, 2016
44.49
45.11
43.95
44.10
39,163,204
-0.21(-0.47%)
Jan 20, 2016
44.40
44.83
43.63
44.31
43,402,512
-1.20(-2.63%)
Jan 19, 2016
46.08
46.27
45.11
45.51
28,568,460
-0.02(-0.05%)
Jan 15, 2016
45.06
45.53
45.53
45.53
47,772,288
-0.93(-1.99%)
Jan 14, 2016
46.42
47.40
45.73
46.46
39,204,704
+0.69(+1.50%)
Jan 13, 2016
47.46
47.63
45.43
45.77
36,082,468
-1.29(-2.75%)
Jan 12, 2016
47.45
47.54
46.38
47.06
28,774,448
+0.10(+0.22%)
Jan 11, 2016
46.96
47.27
46.33
46.96
26,214,192
-0.07(-0.15%)
Jan 08, 2016
48.79
48.91
46.97
47.03
28,029,778
-1.08(-2.24%)
Jan 07, 2016
49.06
49.49
47.96
48.11
34,610,220
-2.03(-4.04%)
Jan 06, 2016
50.06
50.39
49.76
50.13
28,765,680
-0.73(-1.44%)
Jan 05, 2016
50.85
51.19
50.32
50.87
20,711,944
+0.09(+0.17%)
Jan 04, 2016
51.04
51.13
50.29
50.78
31,774,768
-1.57(-3.00%)
Dec 31, 2015
52.48
52.35
52.35
52.35
18,482,412
-0.44(-0.84%)
Dec 30, 2015
53.15
53.16
52.69
52.80
9,068,040
-0.38(-0.72%)
Dec 29, 2015
53.00
53.36
52.92
53.18
12,386,091
+0.55(+1.04%)
Dec 28, 2015
52.56
52.69
52.10
52.63
8,337,279
-0.17(-0.33%)
Dec 24, 2015
52.82
52.81
52.81
52.81
5,635,418
-0.10(-0.19%)
Dec 23, 2015
52.43
53.00
52.37
52.91
15,795,433
+0.83(+1.60%)
Dec 22, 2015
52.27
52.33
51.52
52.08
15,319,540
+0.11(+0.21%)
Dec 21, 2015
51.55
51.98
51.40
51.97
23,789,806
+0.90(+1.77%)
Dec 18, 2015
52.31
52.31
51.06
51.06
30,042,000
-1.49(-2.84%)
Dec 17, 2015
53.84
53.92
52.40
52.55
22,853,778
-0.99(-1.85%)
Dec 16, 2015
53.05
53.71
52.26
53.54
27,384,938
+1.13(+2.16%)
Dec 15, 2015
51.59
52.85
51.59
52.41
22,859,294
+1.45(+2.85%)
Dec 14, 2015
50.92
51.34
50.43
50.96
22,238,234
+0.16(+0.31%)
Dec 11, 2015
51.38
51.66
50.36
50.80
22,562,474
-1.22(-2.35%)
Dec 10, 2015
51.97
52.72
51.60
52.02
16,191,992
+0.12(+0.23%)
Dec 09, 2015
52.02
52.79
51.57
51.90
21,144,850
-0.40(-0.76%)
Dec 08, 2015
52.53
53.09
52.09
52.30
16,501,533
-0.82(-1.55%)
Dec 07, 2015
53.65
53.72
52.65
53.12
14,737,742
-0.71(-1.31%)
Dec 04, 2015
52.41
53.91
52.36
53.83
22,432,256
+1.66(+3.18%)
Dec 03, 2015
52.99
53.15
52.00
52.17
18,445,420
-0.68(-1.29%)
Dec 02, 2015
53.78
53.82
52.71
52.85
16,946,620
-0.75(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.