Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.87	38.47	37.56	38.29	2,832,199	+0.14(+0.37%)
Nov 26, 2014	38.07	38.15	38.15	38.15	3,609,419	+0.06(+0.15%)
Nov 25, 2014	38.18	38.54	38.02	38.09	4,477,603	+0.06(+0.15%)
Nov 24, 2014	38.48	38.53	37.80	38.03	7,826,613	-1.46(-3.71%)
Nov 21, 2014	39.90	39.94	38.99	39.50	5,854,966	-0.02(-0.04%)
Nov 20, 2014	39.33	39.95	39.24	39.51	5,410,748	-0.31(-0.78%)
Nov 19, 2014	40.31	40.77	39.80	39.82	10,445,508	+0.69(+1.77%)
Nov 18, 2014	38.07	39.52	38.06	39.13	6,892,519	+1.25(+3.31%)
Nov 17, 2014	37.75	37.97	37.62	37.87	1,922,451	+0.10(+0.27%)
Nov 14, 2014	37.77	38.01	37.62	37.77	2,242,303	-0.21(-0.55%)
Nov 13, 2014	37.83	38.07	37.71	37.98	4,617,670	+0.19(+0.51%)
Nov 12, 2014	37.51	37.82	37.37	37.79	3,143,490	+0.30(+0.80%)
Nov 11, 2014	36.84	37.57	36.75	37.49	2,836,834	+0.59(+1.59%)
Nov 10, 2014	36.89	37.23	36.65	36.90	3,990,373	+0.07(+0.18%)
Nov 07, 2014	37.03	37.27	36.79	36.84	2,803,604	-0.13(-0.36%)
Nov 06, 2014	36.60	37.12	36.52	36.97	3,190,633	+0.24(+0.66%)
Nov 05, 2014	36.35	36.79	36.29	36.73	2,677,486	+0.33(+0.90%)
Nov 04, 2014	36.69	36.89	36.36	36.40	3,261,073	-0.24(-0.66%)
Nov 03, 2014	37.08	37.20	36.32	36.64	3,459,876	-0.43(-1.15%)
Oct 31, 2014	36.93	37.14	36.60	37.07	4,574,003	+0.85(+2.33%)
Oct 30, 2014	35.51	36.39	35.46	36.23	3,335,349	+0.49(+1.36%)
Oct 29, 2014	36.12	36.27	35.44	35.74	6,794,605	-0.39(-1.09%)
Oct 28, 2014	36.18	36.45	35.96	36.13	3,764,284	+0.23(+0.63%)
Oct 27, 2014	35.98	36.28	35.46	35.91	3,518,599	-0.37(-1.01%)
Oct 24, 2014	35.61	36.37	35.52	36.28	4,658,204	+0.77(+2.17%)
Oct 23, 2014	36.11	36.18	35.43	35.51	3,996,101	-0.31(-0.86%)
Oct 22, 2014	35.77	36.20	35.75	35.82	3,616,714	+0.15(+0.42%)
Oct 21, 2014	35.25	35.79	35.24	35.66	4,219,074	+0.69(+1.99%)
Oct 20, 2014	34.18	35.14	34.15	34.97	4,351,517	+0.87(+2.55%)
Oct 17, 2014	34.44	34.71	34.10	34.10	5,974,398	-0.12(-0.34%)
Oct 16, 2014	33.94	34.92	33.94	34.22	4,872,394	-0.42(-1.21%)
Oct 15, 2014	34.51	34.83	33.73	34.64	4,110,602	-0.06(-0.17%)
Oct 14, 2014	34.63	35.30	34.49	34.69	3,916,085	+0.34(+1.00%)
Oct 13, 2014	34.82	35.25	34.33	34.35	2,929,607	-0.47(-1.35%)
Oct 10, 2014	35.10	35.30	34.73	34.82	3,735,741	-0.36(-1.02%)
Oct 09, 2014	35.95	36.08	35.12	35.18	3,042,844	-0.95(-2.64%)
Oct 08, 2014	35.55	36.15	35.16	36.13	3,082,241	+0.59(+1.65%)
Oct 07, 2014	35.84	36.08	35.54	35.55	3,242,487	-0.47(-1.30%)
Oct 06, 2014	35.79	36.16	35.66	36.02	3,965,627	+0.37(+1.03%)
Oct 03, 2014	36.04	36.04	35.43	35.65	4,267,749	-0.27(-0.75%)
Oct 02, 2014	36.01	36.04	35.05	35.92	6,037,395	-0.25(-0.69%)
Oct 01, 2014	36.89	36.93	35.94	36.17	5,671,419	-0.99(-2.66%)
Sep 30, 2014	37.32	37.51	36.89	37.15	6,010,354	-0.84(-2.22%)
Sep 29, 2014	37.76	38.08	37.57	38.00	2,698,077	-0.08(-0.20%)
Sep 26, 2014	37.97	38.08	37.80	38.07	1,726,366	+0.06(+0.15%)
Sep 25, 2014	38.32	38.35	38.00	38.02	2,749,485	-0.45(-1.17%)
Sep 24, 2014	38.32	38.53	38.04	38.47	2,234,997	+0.13(+0.35%)
Sep 23, 2014	38.65	38.99	38.31	38.33	5,129,956	-0.29(-0.76%)
Sep 22, 2014	38.81	38.90	38.39	38.63	2,410,096	-0.23(-0.58%)
Sep 19, 2014	39.22	39.22	38.77	38.85	5,529,769	-0.24(-0.62%)
Sep 18, 2014	39.25	39.40	38.97	39.10	1,862,921	-0.07(-0.17%)
Sep 17, 2014	39.28	39.44	39.10	39.16	2,528,582	+0.03(+0.06%)
Sep 16, 2014	38.69	39.19	38.58	39.14	3,551,825	+0.31(+0.80%)
Sep 15, 2014	38.66	38.94	38.58	38.83	2,225,376	+0.10(+0.26%)
Sep 12, 2014	38.63	38.86	38.34	38.73	3,203,006	+0.11(+0.28%)
Sep 11, 2014	38.38	38.77	38.25	38.62	2,883,699	-0.03(-0.06%)
Sep 10, 2014	38.58	38.70	38.19	38.64	3,543,712	-0.03(-0.09%)
Sep 09, 2014	39.21	39.21	38.53	38.68	3,759,462	-0.76(-1.93%)
Sep 08, 2014	39.50	39.58	39.32	39.44	1,836,189	-0.10(-0.25%)
Sep 05, 2014	39.32	39.57	39.22	39.54	2,564,580	+0.30(+0.77%)
Sep 04, 2014	39.50	39.52	39.15	39.24	3,752,446	-0.29(-0.74%)
Sep 03, 2014	39.86	39.86	39.45	39.53	1,933,590	-0.13(-0.32%)
Sep 02, 2014	39.85	39.86	39.42	39.66	2,578,526	-0.09(-0.23%)
Aug 29, 2014	39.90	39.75	39.75	39.75	2,040,403	-0.17(-0.44%)
Aug 28, 2014	39.70	40.12	39.60	39.92	2,326,108	+0.02(+0.04%)
Aug 27, 2014	39.57	39.95	39.56	39.91	2,979,080	+0.35(+0.88%)
Aug 26, 2014	39.61	39.70	39.52	39.56	2,155,569	+0.00(+0.00%)
Aug 25, 2014	39.66	39.68	39.50	39.56	1,710,086	+0.05(+0.13%)
Aug 22, 2014	39.52	39.66	39.44	39.51	2,308,255	-0.07(-0.17%)
Aug 21, 2014	39.36	39.66	39.34	39.57	2,106,989	+0.16(+0.40%)
Aug 20, 2014	39.16	39.44	39.05	39.41	2,230,734	+0.21(+0.53%)
Aug 19, 2014	39.07	39.45	38.92	39.21	1,873,930	+0.10(+0.26%)
Aug 18, 2014	38.82	39.12	38.76	39.11	2,883,630	+0.45(+1.16%)
Aug 15, 2014	38.29	38.69	38.23	38.66	2,818,924	+0.41(+1.07%)
Aug 14, 2014	38.05	38.17	37.94	38.25	1,725,385	+0.20(+0.52%)
Aug 13, 2014	38.43	38.44	37.87	38.05	3,910,706	-0.67(-1.74%)
Aug 12, 2014	38.70	38.83	38.59	38.72	1,811,772	+0.02(+0.06%)
Aug 11, 2014	38.68	38.91	38.62	38.70	1,679,895	+0.18(+0.48%)
Aug 08, 2014	38.47	38.52	37.97	38.52	2,728,653	+0.05(+0.13%)
Aug 07, 2014	39.24	39.32	38.34	38.47	3,234,113	-0.67(-1.72%)
Aug 06, 2014	38.84	39.27	38.83	39.14	3,503,727	-0.07(-0.17%)
Aug 05, 2014	38.87	39.34	38.79	39.21	4,349,896	+0.14(+0.36%)
Aug 04, 2014	38.42	39.14	38.15	39.07	4,418,435	+0.75(+1.95%)
Aug 01, 2014	38.36	38.52	37.99	38.32	3,268,846	-0.06(-0.15%)
Jul 31, 2014	38.91	39.45	38.24	38.37	4,369,495	-0.89(-2.27%)
Jul 30, 2014	39.33	39.47	39.06	39.27	2,322,985	-0.02(-0.04%)
Jul 29, 2014	39.53	39.66	39.28	39.28	1,621,697	-0.22(-0.55%)
Jul 28, 2014	39.24	39.51	39.07	39.50	2,120,205	+0.30(+0.76%)
Jul 25, 2014	39.36	39.45	39.06	39.20	2,554,763	-0.20(-0.51%)
Jul 24, 2014	39.83	40.15	39.27	39.40	4,271,176	-0.13(-0.34%)
Jul 23, 2014	39.43	39.61	39.21	39.53	2,391,594	+0.19(+0.49%)
Jul 22, 2014	39.41	39.52	39.27	39.34	2,453,359	+0.03(+0.08%)
Jul 21, 2014	39.68	39.68	39.15	39.31	2,778,756	-0.47(-1.17%)
Jul 18, 2014	39.60	39.83	39.48	39.77	2,689,809	+0.20(+0.50%)
Jul 17, 2014	39.70	39.91	39.39	39.57	2,539,669	-0.22(-0.54%)
Jul 16, 2014	39.53	39.89	39.53	39.79	2,197,134	+0.28(+0.72%)
Jul 15, 2014	39.76	40.19	39.39	39.51	2,658,461	-0.11(-0.27%)
Jul 14, 2014	39.43	39.81	39.28	39.61	3,493,712	+0.27(+0.70%)
Jul 11, 2014	39.37	39.55	39.28	39.34	2,394,179	-0.06(-0.15%)
Jul 10, 2014	39.46	39.59	38.98	39.40	3,851,726	-0.58(-1.46%)
Jul 09, 2014	40.11	40.20	39.53	39.98	4,275,809	-0.12(-0.31%)
Jul 08, 2014	40.44	40.50	39.70	40.11	5,466,039	-0.47(-1.17%)
Jul 07, 2014	40.91	40.99	40.52	40.58	3,426,889	-0.36(-0.87%)
Jul 03, 2014	40.89	40.94	40.94	40.94	2,373,962	+0.10(+0.24%)
Jul 02, 2014	41.11	41.15	40.67	40.84	5,115,148	-0.23(-0.57%)
Jul 01, 2014	41.20	41.27	41.02	41.07	2,868,780	-0.08(-0.20%)
Jun 30, 2014	41.50	41.52	41.11	41.15	3,710,707	-0.21(-0.50%)
Jun 27, 2014	41.40	41.72	41.31	41.36	6,232,134	-0.22(-0.52%)
Jun 26, 2014	41.57	41.62	41.29	41.58	2,210,960	+0.00(+0.00%)
Jun 25, 2014	41.81	42.09	41.49	41.58	2,594,457	-0.14(-0.34%)
Jun 24, 2014	42.29	42.37	41.70	41.72	3,090,377	-0.55(-1.30%)
Jun 23, 2014	42.17	42.65	41.95	42.27	3,667,201	+0.12(+0.30%)
Jun 20, 2014	42.30	42.40	41.99	42.14	7,108,111	+0.01(+0.02%)
Jun 19, 2014	41.99	42.25	41.74	42.14	5,805,217	+0.47(+1.14%)
Jun 18, 2014	41.65	41.94	41.42	41.66	4,490,024	+0.01(+0.02%)
Jun 17, 2014	41.28	41.99	40.96	41.65	6,533,528	+0.33(+0.81%)
Jun 16, 2014	40.40	41.35	40.32	41.32	6,360,225	+0.89(+2.20%)
Jun 13, 2014	40.41	40.48	40.16	40.43	1,821,890	-0.02(-0.04%)
Jun 12, 2014	40.62	40.78	40.44	40.45	2,641,733	-0.17(-0.43%)
Jun 11, 2014	40.78	40.92	40.52	40.62	2,021,650	-0.25(-0.61%)
Jun 10, 2014	40.77	41.01	40.49	40.87	2,554,394	+0.31(+0.76%)
Jun 06, 2014	40.61	40.72	40.34	40.56	3,484,708	-0.07(-0.18%)
Jun 05, 2014	40.68	40.77	40.14	40.64	2,967,475	-0.03(-0.08%)
Jun 04, 2014	40.68	41.31	40.31	40.67	2,958,018	-0.07(-0.16%)
Jun 03, 2014	41.12	41.12	40.65	40.74	2,766,875	-0.53(-1.29%)
Jun 02, 2014	41.39	41.42	41.14	41.27	2,121,828	-0.12(-0.30%)
May 30, 2014	41.14	41.41	40.95	41.39	3,103,335	+0.10(+0.24%)
May 29, 2014	40.85	41.38	40.82	41.30	1,893,190	+0.45(+1.09%)
May 28, 2014	41.11	41.43	40.68	40.85	2,534,519	-0.20(-0.48%)
May 27, 2014	41.06	41.30	40.91	41.05	2,298,362	+0.03(+0.08%)
May 23, 2014	41.04	41.01	41.01	41.01	2,096,339	-0.01(-0.02%)
May 22, 2014	41.14	41.43	40.92	41.02	2,248,227	-0.38(-0.92%)
May 21, 2014	41.09	41.43	40.86	41.40	2,831,992	+0.27(+0.64%)
May 20, 2014	40.86	41.37	40.86	41.14	3,207,414	+0.15(+0.36%)
May 19, 2014	40.76	41.17	40.69	40.99	1,592,942	+0.16(+0.39%)
May 16, 2014	40.84	40.99	40.41	40.83	2,293,179	+0.01(+0.02%)
May 15, 2014	41.34	41.40	40.49	40.82	3,621,135	-0.58(-1.40%)
May 14, 2014	40.93	41.75	40.82	41.40	6,009,853	+0.61(+1.50%)
May 13, 2014	40.45	41.02	40.37	40.79	2,597,580	+0.45(+1.11%)
May 12, 2014	40.21	40.53	40.17	40.34	2,004,017	+0.22(+0.54%)
May 09, 2014	40.24	40.24	39.92	40.13	1,819,017	-0.12(-0.29%)
May 08, 2014	40.17	40.66	40.10	40.24	1,944,342	-0.12(-0.31%)
May 07, 2014	40.32	40.46	40.07	40.37	2,461,489	+0.07(+0.18%)
May 06, 2014	40.39	40.58	39.83	40.29	4,465,133	-0.87(-2.11%)
May 05, 2014	41.27	41.30	40.96	41.16	2,076,660	-0.18(-0.44%)
May 02, 2014	41.29	41.57	41.24	41.35	2,462,196	+0.09(+0.22%)
May 01, 2014	41.41	41.59	41.09	41.25	1,513,773	-0.18(-0.44%)
Apr 30, 2014	41.39	41.61	41.25	41.44	2,439,430	+0.08(+0.20%)
Apr 29, 2014	41.29	41.51	41.20	41.35	2,271,245	+0.17(+0.40%)
Apr 28, 2014	41.07	41.40	40.80	41.19	3,710,824	+0.26(+0.65%)
Apr 25, 2014	40.33	41.02	40.22	40.92	2,871,816	+0.52(+1.29%)
Apr 24, 2014	40.63	40.67	40.05	40.40	1,663,875	-0.04(-0.10%)
Apr 23, 2014	40.58	40.73	40.38	40.44	1,764,722	-0.17(-0.41%)
Apr 22, 2014	40.58	40.82	40.44	40.61	1,588,441	+0.12(+0.31%)
Apr 21, 2014	40.49	40.74	40.24	40.48	1,833,071	+0.14(+0.35%)
Apr 17, 2014	40.24	40.34	40.34	40.34	2,314,559	+0.07(+0.16%)
Apr 16, 2014	40.26	40.48	40.08	40.28	2,191,222	+0.22(+0.56%)
Apr 15, 2014	39.60	40.13	39.44	40.05	3,109,795	+0.77(+1.96%)
Apr 14, 2014	39.28	39.63	39.02	39.28	2,429,301	+0.20(+0.51%)
Apr 11, 2014	39.62	39.63	38.99	39.08	2,650,561	-0.73(-1.83%)
Apr 10, 2014	40.20	40.31	39.55	39.81	2,595,715	-0.33(-0.83%)
Apr 09, 2014	39.95	40.38	39.84	40.14	1,612,148	+0.16(+0.39%)
Apr 08, 2014	40.02	40.24	39.79	39.99	1,841,892	+0.01(+0.02%)
Apr 07, 2014	40.66	40.71	39.74	39.98	3,299,363	-0.74(-1.81%)
Apr 04, 2014	41.17	41.33	40.58	40.72	2,515,733	-0.21(-0.51%)
Apr 03, 2014	41.00	41.11	40.68	40.92	2,184,652	-0.08(-0.20%)
Apr 02, 2014	41.07	41.21	40.45	41.01	3,724,838	-0.23(-0.56%)
Apr 01, 2014	41.37	41.74	40.60	41.24	4,316,073	-0.17(-0.40%)
Mar 31, 2014	40.88	41.46	40.62	41.40	4,124,927	+0.69(+1.69%)
Mar 28, 2014	40.51	40.98	40.41	40.72	2,119,659	+0.39(+0.97%)
Mar 27, 2014	40.07	40.57	39.85	40.33	2,258,217	+0.15(+0.37%)
Mar 26, 2014	40.53	40.96	40.18	40.18	3,221,591	-0.14(-0.35%)
Mar 25, 2014	40.29	40.71	40.28	40.32	2,444,340	+0.22(+0.54%)
Mar 24, 2014	40.29	40.47	39.91	40.10	2,752,546	-0.18(-0.45%)
Mar 21, 2014	41.20	41.20	40.15	40.29	5,323,557	-0.32(-0.80%)
Mar 20, 2014	40.37	40.61	40.15	40.61	2,794,669	+0.09(+0.22%)
Mar 19, 2014	40.11	40.65	40.11	40.52	3,875,285	+0.32(+0.80%)
Mar 18, 2014	39.72	40.34	39.72	40.19	2,708,459	+0.43(+1.08%)
Mar 17, 2014	39.95	40.15	39.69	39.76	2,609,014	+0.10(+0.25%)
Mar 14, 2014	39.44	40.05	39.33	39.66	3,373,933	+0.20(+0.50%)
Mar 13, 2014	40.16	40.31	39.23	39.47	3,719,880	-0.52(-1.30%)
Mar 12, 2014	40.16	40.38	39.89	39.99	3,514,930	-0.43(-1.07%)
Mar 11, 2014	41.35	41.35	40.13	40.42	4,344,380	-0.89(-2.16%)
Mar 10, 2014	41.16	41.35	40.62	41.31	3,034,433	+0.13(+0.32%)
Mar 07, 2014	41.33	41.54	40.97	41.18	4,069,246	-0.22(-0.54%)
Mar 06, 2014	41.49	41.92	41.34	41.40	6,653,366	+0.12(+0.30%)
Mar 05, 2014	40.57	41.61	40.26	41.28	5,352,147	+0.73(+1.80%)
Mar 04, 2014	40.66	40.77	40.32	40.55	5,097,286	+0.20(+0.49%)
Mar 03, 2014	39.95	40.71	39.67	40.35	4,602,847	+0.10(+0.25%)
Feb 28, 2014	39.92	40.49	39.56	40.25	3,995,369	+0.40(+0.99%)
Feb 27, 2014	39.64	39.98	39.35	39.86	3,308,724	+0.21(+0.52%)
Feb 26, 2014	39.60	39.85	39.34	39.65	2,138,711	+0.10(+0.25%)
Feb 25, 2014	39.61	39.85	39.41	39.55	2,621,134	+0.01(+0.02%)
Feb 24, 2014	39.73	40.26	39.54	39.54	3,352,205	-0.02(-0.06%)
Feb 21, 2014	39.84	40.36	39.53	39.57	4,959,286	-0.28(-0.70%)
Feb 20, 2014	39.24	39.90	39.23	39.85	3,049,636	+0.76(+1.94%)
Feb 19, 2014	39.42	39.82	39.03	39.09	3,545,358	-0.38(-0.96%)
Feb 18, 2014	39.52	39.73	39.14	39.47	2,805,826	+0.11(+0.27%)
Feb 14, 2014	39.17	39.36	39.36	39.36	2,496,977	+0.12(+0.31%)
Feb 13, 2014	39.42	39.73	39.07	39.24	3,950,326	-0.29(-0.73%)
Feb 12, 2014	39.52	40.24	39.38	39.53	5,312,918	+0.02(+0.04%)
Feb 11, 2014	39.38	39.83	39.05	39.51	5,390,933	+0.94(+2.43%)
Feb 10, 2014	38.23	38.85	38.12	38.57	4,940,872	+0.30(+0.80%)
Feb 07, 2014	38.51	38.60	38.01	38.27	5,497,996	+0.20(+0.52%)
Feb 06, 2014	37.41	38.16	37.32	38.07	5,389,483	+1.11(+3.01%)
Feb 05, 2014	37.12	37.18	36.50	36.96	4,201,555	-0.21(-0.58%)
Feb 04, 2014	36.84	37.43	36.82	37.17	4,143,913	+0.39(+1.05%)
Feb 03, 2014	36.93	37.60	36.69	36.78	5,279,450	-0.01(-0.02%)
Jan 31, 2014	36.39	37.09	36.33	36.79	4,978,252	-0.22(-0.60%)
Jan 30, 2014	36.78	37.06	35.90	37.02	6,307,472	+0.21(+0.56%)
Jan 29, 2014	36.95	37.58	36.64	36.81	4,375,926	-0.39(-1.04%)
Jan 28, 2014	36.87	37.33	36.68	37.20	2,648,035	+0.37(+1.01%)
Jan 27, 2014	37.18	37.36	36.64	36.83	4,831,087	-0.56(-1.50%)
Jan 24, 2014	38.51	38.56	37.23	37.39	5,996,763	-1.35(-3.49%)
Jan 23, 2014	38.98	39.16	38.32	38.74	4,711,594	-0.62(-1.57%)
Jan 22, 2014	38.94	39.39	38.56	39.35	5,085,313	-0.45(-1.14%)
Jan 21, 2014	40.07	40.18	39.59	39.81	3,132,471	-0.18(-0.45%)
Jan 17, 2014	40.56	39.99	39.99	39.99	4,909,350	-0.64(-1.58%)
Jan 16, 2014	40.63	40.86	40.41	40.63	4,337,791	+0.01(+0.02%)
Jan 15, 2014	39.57	40.92	39.57	40.62	10,038,317	+1.05(+2.67%)
Jan 14, 2014	38.11	39.68	38.09	39.57	6,286,574	+1.55(+4.07%)
Jan 13, 2014	38.32	38.56	37.99	38.02	1,828,639	-0.33(-0.86%)
Jan 10, 2014	38.10	38.51	37.81	38.35	3,525,317	+0.35(+0.91%)
Jan 09, 2014	38.95	38.98	37.92	38.00	4,069,530	-0.67(-1.73%)
Jan 08, 2014	38.19	39.21	38.19	38.67	4,979,501	+0.49(+1.27%)
Jan 07, 2014	38.41	38.46	37.90	38.18	3,022,107	-0.19(-0.49%)
Jan 06, 2014	38.80	38.87	38.28	38.37	2,674,193	-0.21(-0.53%)
Jan 03, 2014	38.83	38.89	38.55	38.58	2,050,775	-0.14(-0.36%)
Jan 02, 2014	38.93	39.26	38.68	38.72	2,000,059	-0.22(-0.57%)
Dec 31, 2013	38.72	38.94	38.94	38.94	1,972,358	+0.21(+0.55%)
Dec 30, 2013	38.81	39.00	38.67	38.73	1,583,373	-0.01(-0.02%)
Dec 27, 2013	38.73	38.89	38.54	38.74	1,946,825	+0.07(+0.17%)
Dec 26, 2013	38.51	38.80	38.47	38.67	1,786,488	+0.21(+0.54%)
Dec 24, 2013	38.30	38.56	38.27	38.46	1,078,871	+0.16(+0.41%)
Dec 23, 2013	37.78	38.33	37.55	38.31	4,642,374	+0.64(+1.71%)
Dec 20, 2013	36.72	37.81	36.66	37.67	6,134,076	+0.86(+2.33%)
Dec 19, 2013	36.67	36.86	36.56	36.81	2,877,129	-0.08(-0.22%)
Dec 18, 2013	36.64	36.91	36.16	36.89	2,901,135	+0.21(+0.58%)
Dec 17, 2013	36.55	36.86	36.41	36.68	3,735,435	+0.36(+1.00%)
Dec 16, 2013	36.38	36.56	36.01	36.31	3,514,731	+0.09(+0.25%)
Dec 13, 2013	36.10	36.51	36.02	36.22	3,713,032	+0.15(+0.41%)
Dec 12, 2013	36.44	36.51	36.02	36.08	4,799,634	-0.45(-1.24%)
Dec 11, 2013	37.38	37.41	36.52	36.53	4,746,079	-0.83(-2.23%)
Dec 10, 2013	37.81	37.86	37.16	37.36	4,280,204	-0.54(-1.41%)
Dec 09, 2013	38.90	38.93	37.62	37.90	7,644,857	-0.65(-1.69%)
Dec 06, 2013	38.93	39.47	38.42	38.55	4,288,853	-0.15(-0.38%)
Dec 05, 2013	39.41	39.41	38.65	38.70	3,440,362	-0.79(-2.00%)
Dec 04, 2013	38.42	39.65	38.31	39.49	6,186,737	+1.26(+3.30%)
Dec 03, 2013	38.70	39.11	38.05	38.23	4,501,831	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.