Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
24.13
24.23
23.95
24.01
89,245
+0.05(+0.19%)
Nov 29, 2004
24.06
24.14
23.84
23.97
96,540
+0.12(+0.49%)
Nov 26, 2004
23.88
24.15
23.84
23.85
43,924
+0.00(+0.00%)
Nov 24, 2004
23.72
23.99
23.71
23.85
73,880
+0.34(+1.42%)
Nov 23, 2004
23.68
23.69
23.48
23.52
61,463
-0.03(-0.14%)
Nov 22, 2004
23.32
23.68
23.32
23.55
56,651
+0.03(+0.14%)
Nov 19, 2004
23.71
23.75
23.32
23.52
70,775
+0.00(+0.00%)
Nov 18, 2004
23.90
23.90
23.46
23.52
91,263
-0.50(-2.07%)
Nov 17, 2004
23.95
24.08
23.83
24.01
118,114
+0.51(+2.17%)
Nov 16, 2004
23.68
23.68
23.44
23.50
101,662
-0.59(-2.46%)
Nov 15, 2004
23.82
24.14
23.82
24.10
58,203
+0.01(+0.05%)
Nov 12, 2004
23.90
24.09
23.79
24.08
84,589
+0.18(+0.75%)
Nov 11, 2004
23.64
23.99
23.62
23.90
130,376
+0.90(+3.92%)
Nov 10, 2004
23.25
23.38
22.90
23.00
105,542
-0.12(-0.53%)
Nov 09, 2004
23.08
23.19
22.98
23.12
107,560
+0.21(+0.90%)
Nov 08, 2004
22.90
23.05
22.83
22.92
137,826
-0.28(-1.19%)
Nov 05, 2004
23.05
23.30
22.97
23.19
339,910
+0.52(+2.30%)
Nov 04, 2004
22.23
22.69
22.16
22.67
175,077
+0.42(+1.88%)
Nov 03, 2004
22.27
22.49
22.12
22.25
130,221
+0.11(+0.49%)
Nov 02, 2004
22.16
22.32
22.10
22.14
159,866
-0.08(-0.38%)
Nov 01, 2004
22.05
22.29
22.03
22.23
136,429
+0.02(+0.09%)
Oct 29, 2004
22.29
22.38
22.11
22.21
79,002
-0.08(-0.38%)
Oct 28, 2004
22.14
22.42
22.11
22.29
86,141
+0.34(+1.53%)
Oct 27, 2004
21.95
21.99
21.79
21.96
138,292
+0.31(+1.43%)
Oct 26, 2004
21.57
21.65
21.40
21.65
69,223
+0.04(+0.18%)
Oct 25, 2004
21.69
21.78
21.56
21.61
68,602
+0.03(+0.15%)
Oct 22, 2004
21.73
21.78
21.51
21.58
89,090
-0.27(-1.24%)
Oct 21, 2004
21.91
21.97
21.79
21.85
101,662
+0.08(+0.39%)
Oct 20, 2004
21.65
21.76
21.52
21.76
186,407
+0.27(+1.26%)
Oct 19, 2004
21.48
21.69
21.48
21.49
70,620
+0.14(+0.66%)
Oct 18, 2004
21.44
21.44
21.26
21.35
107,560
+0.09(+0.42%)
Oct 15, 2004
21.27
21.42
21.19
21.26
98,403
+0.15(+0.73%)
Oct 14, 2004
21.13
21.27
21.07
21.11
109,112
+0.10(+0.46%)
Oct 13, 2004
21.12
21.21
20.96
21.01
100,731
-0.15(-0.70%)
Oct 12, 2004
21.15
21.27
20.91
21.16
94,212
-0.08(-0.39%)
Oct 11, 2004
21.40
21.40
21.15
21.24
139,533
-0.39(-1.82%)
Oct 08, 2004
21.69
21.74
21.58
21.64
78,691
+0.03(+0.15%)
Oct 07, 2004
21.74
21.74
21.47
21.60
104,611
-0.13(-0.59%)
Oct 06, 2004
21.51
21.74
21.34
21.73
213,879
+0.00(+0.00%)
Oct 05, 2004
21.64
21.96
21.61
21.73
100,731
-0.03(-0.15%)
Oct 04, 2004
21.60
21.89
21.59
21.76
127,427
+0.12(+0.54%)
Oct 01, 2004
21.31
21.65
21.31
21.65
94,057
+0.42(+1.97%)
Sep 30, 2004
21.22
21.31
21.04
21.23
192,615
+0.08(+0.37%)
Sep 29, 2004
21.06
21.20
21.00
21.15
82,882
+0.00(+0.00%)
Sep 28, 2004
21.19
21.19
20.98
21.15
133,325
-0.02(-0.09%)
Sep 27, 2004
21.09
21.20
20.95
21.17
140,154
+0.05(+0.21%)
Sep 24, 2004
20.98
21.15
20.95
21.13
76,053
-0.05(-0.21%)
Sep 23, 2004
21.37
21.40
21.09
21.17
90,953
+0.10(+0.49%)
Sep 22, 2004
21.19
21.20
20.99
21.07
57,117
-0.39(-1.80%)
Sep 21, 2004
21.22
21.49
21.16
21.45
76,363
+0.41(+1.96%)
Sep 20, 2004
21.07
21.11
20.96
21.04
95,299
-0.16(-0.76%)
Sep 17, 2004
21.10
21.27
21.10
21.20
53,857
+0.10(+0.46%)
Sep 16, 2004
21.07
21.24
20.98
21.11
126,496
-0.19(-0.88%)
Sep 15, 2004
21.20
21.33
21.11
21.29
117,338
-0.35(-1.64%)
Sep 14, 2004
21.57
21.69
21.47
21.65
83,813
+0.02(+0.09%)
Sep 13, 2004
21.62
21.68
21.53
21.63
126,030
+0.08(+0.36%)
Sep 10, 2004
21.58
21.73
21.42
21.55
123,081
+0.09(+0.42%)
Sep 09, 2004
21.34
21.46
21.15
21.46
176,474
-0.07(-0.33%)
Sep 08, 2004
21.40
21.55
21.33
21.53
92,350
+0.10(+0.45%)
Sep 07, 2004
21.32
21.52
21.32
21.44
216,207
+0.18(+0.85%)
Sep 03, 2004
21.26
21.33
21.12
21.25
132,394
-0.10(-0.48%)
Sep 02, 2004
21.16
21.42
21.16
21.36
47,028
+0.10(+0.49%)
Sep 01, 2004
21.28
21.33
21.20
21.25
100,731
-0.14(-0.63%)
Aug 31, 2004
21.38
21.52
21.29
21.39
81,640
-0.06(-0.30%)
Aug 30, 2004
21.30
21.58
21.27
21.45
40,975
-0.01(-0.03%)
Aug 27, 2004
21.47
21.56
21.42
21.46
33,835
-0.06(-0.30%)
Aug 26, 2004
21.26
21.53
21.20
21.53
78,381
+0.14(+0.63%)
Aug 25, 2004
21.32
21.41
21.13
21.39
108,802
+0.09(+0.42%)
Aug 24, 2004
21.32
21.42
21.23
21.30
64,412
-0.28(-1.28%)
Aug 23, 2004
21.56
21.76
21.52
21.58
52,926
+0.00(+0.00%)
Aug 20, 2004
21.44
21.58
21.44
21.58
77,449
-0.21(-0.98%)
Aug 19, 2004
21.70
21.91
21.64
21.79
86,917
-0.04(-0.18%)
Aug 18, 2004
21.56
21.84
21.53
21.83
57,582
+0.21(+0.98%)
Aug 17, 2004
21.53
21.71
21.53
21.62
81,485
+0.14(+0.63%)
Aug 16, 2004
21.42
21.59
21.42
21.48
51,995
-0.08(-0.36%)
Aug 13, 2004
21.40
21.62
21.40
21.56
59,911
+0.46(+2.17%)
Aug 12, 2004
21.22
21.31
21.10
21.10
83,347
-0.25(-1.18%)
Aug 11, 2004
21.32
21.43
21.23
21.35
106,319
-0.24(-1.10%)
Aug 10, 2004
21.31
21.65
21.31
21.59
95,919
+0.34(+1.58%)
Aug 09, 2004
21.20
21.36
21.08
21.25
107,405
+0.06(+0.27%)
Aug 06, 2004
21.33
21.45
21.18
21.20
132,239
-0.14(-0.63%)
Aug 05, 2004
21.48
21.55
21.30
21.33
79,778
-0.25(-1.16%)
Aug 04, 2004
21.62
21.63
21.42
21.58
168,713
-0.74(-3.32%)
Aug 03, 2004
22.29
22.58
22.29
22.32
104,456
-0.19(-0.86%)
Aug 02, 2004
22.36
22.58
22.32
22.52
79,622
+0.20(+0.89%)
Jul 30, 2004
22.33
22.48
22.25
22.32
122,926
-0.17(-0.77%)
Jul 29, 2004
22.47
22.55
22.27
22.49
236,385
-0.71(-3.05%)
Jul 28, 2004
23.01
23.28
22.91
23.20
120,443
+0.20(+0.87%)
Jul 27, 2004
23.07
23.08
22.87
23.00
98,868
-0.01(-0.03%)
Jul 26, 2004
23.03
23.18
22.82
23.01
96,695
-0.05(-0.20%)
Jul 23, 2004
23.14
23.21
23.05
23.05
142,793
-0.24(-1.02%)
Jul 22, 2004
23.38
23.43
23.13
23.29
137,050
+0.19(+0.81%)
Jul 21, 2004
23.26
23.33
23.10
23.10
98,558
+0.03(+0.14%)
Jul 20, 2004
22.97
23.23
22.87
23.07
199,910
+0.05(+0.22%)
Jul 19, 2004
23.04
23.16
22.92
23.02
120,443
+0.06(+0.28%)
Jul 16, 2004
23.12
23.19
22.78
22.96
102,904
+0.10(+0.45%)
Jul 15, 2004
22.87
23.05
22.74
22.85
120,132
-0.15(-0.64%)
Jul 14, 2004
23.01
23.19
22.86
23.00
170,110
-0.26(-1.11%)
Jul 13, 2004
23.34
23.35
23.21
23.26
132,704
-0.32(-1.37%)
Jul 12, 2004
23.66
23.67
23.52
23.58
73,104
-0.13(-0.54%)
Jul 09, 2004
23.55
23.74
23.40
23.71
98,713
+0.44(+1.88%)
Jul 08, 2004
23.61
23.68
23.23
23.27
178,336
-0.26(-1.10%)
Jul 07, 2004
23.39
23.54
23.31
23.53
247,094
+0.34(+1.44%)
Jul 06, 2004
23.29
23.34
23.10
23.19
104,922
-0.18(-0.77%)
Jul 02, 2004
23.32
23.52
23.20
23.37
158,004
+0.20(+0.86%)
Jul 01, 2004
23.21
23.26
23.00
23.18
93,746
-0.41(-1.72%)
Jun 30, 2004
23.50
23.63
23.39
23.58
58,514
+0.31(+1.33%)
Jun 29, 2004
23.20
23.39
23.00
23.27
171,507
-0.20(-0.85%)
Jun 28, 2004
23.41
23.68
23.29
23.47
135,808
+0.41(+1.76%)
Jun 25, 2004
22.81
23.11
22.71
23.07
113,769
-0.16(-0.69%)
Jun 24, 2004
23.07
23.35
23.03
23.23
100,421
+0.29(+1.26%)
Jun 23, 2004
22.92
22.99
22.70
22.94
102,128
+0.00(+0.00%)
Jun 22, 2004
22.92
23.00
22.74
22.94
149,933
-0.31(-1.33%)
Jun 21, 2004
23.32
23.40
23.21
23.25
100,886
+0.01(+0.06%)
Jun 18, 2004
23.29
23.48
23.23
23.23
78,070
+0.03(+0.11%)
Jun 17, 2004
23.41
23.45
23.07
23.21
123,081
+0.14(+0.59%)
Jun 16, 2004
23.19
23.31
23.02
23.07
227,693
+0.71(+3.17%)
Jun 15, 2004
22.36
22.56
22.07
22.36
126,185
+0.43(+1.94%)
Jun 14, 2004
22.03
22.09
21.87
21.94
99,800
-0.68(-2.99%)
Jun 10, 2004
22.36
22.77
22.32
22.61
135,188
+0.29(+1.30%)
Jun 09, 2004
22.38
22.49
22.26
22.32
166,385
+0.01(+0.06%)
Jun 08, 2004
22.20
22.34
22.05
22.31
61,928
-0.23(-1.00%)
Jun 07, 2004
22.27
22.55
22.22
22.54
80,398
+0.25(+1.13%)
Jun 04, 2004
22.20
22.38
22.13
22.29
98,713
+0.38(+1.74%)
Jun 03, 2004
21.91
22.14
21.85
21.91
81,174
+0.19(+0.89%)
Jun 02, 2004
21.71
21.86
21.65
21.71
83,037
+0.00(+0.00%)
Jun 01, 2004
21.71
21.76
21.57
21.71
83,968
-0.24(-1.11%)
May 28, 2004
22.16
22.16
21.82
21.96
122,150
-0.17(-0.76%)
May 27, 2004
21.99
22.31
21.99
22.12
124,789
+0.61(+2.81%)
May 26, 2004
21.51
21.58
21.35
21.52
80,088
+0.10(+0.48%)
May 25, 2004
21.29
21.50
21.27
21.42
251,906
+0.35(+1.65%)
May 24, 2004
21.13
21.22
20.88
21.07
107,560
+0.03(+0.15%)
May 21, 2004
21.23
21.24
20.95
21.04
131,618
+0.41(+1.97%)
May 20, 2004
20.73
20.93
20.58
20.63
145,121
+0.62(+3.12%)
May 19, 2004
20.08
20.25
20.01
20.01
167,316
+0.29(+1.47%)
May 18, 2004
19.68
19.83
19.64
19.72
63,791
+0.17(+0.86%)
May 17, 2004
19.51
19.70
19.43
19.55
75,432
-0.12(-0.62%)
May 14, 2004
19.66
19.97
19.46
19.67
95,143
-0.19(-0.97%)
May 13, 2004
19.88
20.13
19.78
19.86
100,886
-0.38(-1.88%)
May 12, 2004
20.01
20.24
19.88
20.24
73,414
+0.22(+1.09%)
May 11, 2004
20.09
20.16
19.94
20.02
68,913
-0.19(-0.92%)
May 10, 2004
20.17
20.26
20.00
20.21
152,571
-0.29(-1.41%)
May 07, 2004
20.67
20.69
20.23
20.50
185,165
-0.40(-1.91%)
May 06, 2004
20.85
20.90
20.62
20.90
62,239
+0.01(+0.03%)
May 05, 2004
21.03
21.21
20.87
20.89
217,604
+0.12(+0.56%)
May 04, 2004
20.75
20.84
20.69
20.78
111,130
+0.16(+0.78%)
May 03, 2004
20.62
20.75
20.60
20.62
158,469
-0.06(-0.28%)
Apr 30, 2004
20.68
20.75
20.61
20.68
117,804
+0.06(+0.28%)
Apr 29, 2004
20.78
20.84
20.62
20.62
128,669
-0.19(-0.93%)
Apr 28, 2004
21.15
21.15
20.75
20.81
81,951
-0.38(-1.79%)
Apr 27, 2004
21.13
21.34
21.07
21.19
105,077
+0.13(+0.61%)
Apr 26, 2004
20.93
21.19
20.93
21.06
68,602
+0.19(+0.93%)
Apr 23, 2004
20.91
21.00
20.68
20.87
149,777
-0.20(-0.95%)
Apr 22, 2004
21.02
21.15
20.93
21.07
61,928
+0.24(+1.14%)
Apr 21, 2004
20.91
20.91
20.72
20.83
97,937
-0.03(-0.15%)
Apr 20, 2004
21.10
21.13
20.86
20.86
306,229
-0.40(-1.88%)
Apr 19, 2004
21.27
21.36
21.13
21.26
126,496
+0.03(+0.12%)
Apr 16, 2004
21.24
21.39
21.11
21.24
276,584
+0.52(+2.52%)
Apr 15, 2004
20.68
20.81
20.60
20.71
250,664
+0.09(+0.44%)
Apr 14, 2004
20.49
20.74
20.49
20.62
184,700
-0.32(-1.54%)
Apr 13, 2004
21.05
21.07
20.91
20.95
308,247
-0.35(-1.63%)
Apr 12, 2004
21.33
21.33
21.26
21.29
116,718
-0.06(-0.27%)
Apr 08, 2004
21.40
21.49
21.22
21.35
207,360
-0.21(-0.99%)
Apr 07, 2004
21.40
21.56
21.30
21.56
82,571
+0.16(+0.75%)
Apr 06, 2004
21.40
21.45
21.29
21.40
128,514
+0.00(+0.00%)
Apr 05, 2004
21.42
21.45
21.21
21.40
195,254
-0.17(-0.78%)
Apr 02, 2004
21.43
21.68
21.35
21.57
84,434
+0.01(+0.06%)
Apr 01, 2004
21.51
21.67
21.47
21.56
83,192
+0.05(+0.21%)
Mar 31, 2004
21.22
21.51
21.21
21.51
64,101
+0.13(+0.60%)
Mar 30, 2004
21.23
21.47
21.20
21.38
73,569
-0.14(-0.63%)
Mar 29, 2004
21.42
21.58
21.37
21.52
83,347
+0.29(+1.37%)
Mar 26, 2004
21.26
21.36
21.15
21.23
85,986
-0.21(-0.96%)
Mar 25, 2004
21.39
21.51
21.22
21.44
146,673
-0.03(-0.12%)
Mar 24, 2004
21.50
21.61
21.39
21.46
81,174
-0.15(-0.72%)
Mar 23, 2004
21.86
21.91
21.62
21.62
100,886
-0.10(-0.47%)
Mar 22, 2004
21.78
21.91
21.62
21.72
92,660
-0.16(-0.74%)
Mar 19, 2004
22.06
22.09
21.73
21.88
61,618
-0.12(-0.53%)
Mar 18, 2004
22.03
22.16
21.91
22.00
147,294
+0.10(+0.47%)
Mar 17, 2004
21.69
21.97
21.66
21.89
62,704
+0.13(+0.59%)
Mar 16, 2004
21.71
21.83
21.58
21.76
60,376
+0.16(+0.75%)
Mar 15, 2004
21.82
21.85
21.59
21.60
135,653
+0.32(+1.51%)
Mar 12, 2004
21.58
21.58
21.15
21.28
189,356
-0.03(-0.15%)
Mar 11, 2004
21.57
21.74
21.31
21.31
154,744
+0.25(+1.19%)
Mar 10, 2004
21.40
21.47
21.06
21.06
167,782
-0.19(-0.91%)
Mar 09, 2004
21.37
21.47
21.21
21.25
60,066
-0.39(-1.79%)
Mar 08, 2004
21.71
21.77
21.47
21.64
147,604
-0.05(-0.21%)
Mar 05, 2004
21.54
21.93
21.51
21.69
123,236
+0.06(+0.30%)
Mar 04, 2004
21.50
21.67
21.41
21.62
117,804
+0.06(+0.30%)
Mar 03, 2004
21.47
21.64
21.35
21.56
70,310
-0.09(-0.42%)
Mar 02, 2004
21.63
21.72
21.47
21.65
128,514
-0.14(-0.62%)
Mar 01, 2004
21.65
21.89
21.62
21.78
81,174
+0.10(+0.45%)
Feb 27, 2004
21.74
21.78
21.49
21.69
219,156
-0.37(-1.67%)
Feb 26, 2004
21.91
22.09
21.67
22.05
126,806
-0.24(-1.07%)
Feb 25, 2004
22.14
22.33
22.14
22.29
421,085
+0.21(+0.96%)
Feb 24, 2004
21.83
22.20
21.77
22.08
169,179
+0.14(+0.62%)
Feb 23, 2004
22.11
22.11
21.83
21.94
196,961
-0.30(-1.33%)
Feb 20, 2004
22.36
22.42
22.03
22.24
119,201
+0.08(+0.35%)
Feb 19, 2004
22.09
22.36
21.95
22.16
161,263
+0.41(+1.90%)
Feb 18, 2004
22.19
22.19
21.65
21.75
170,265
-0.47(-2.12%)
Feb 17, 2004
22.03
22.27
22.00
22.22
293,347
+0.56(+2.59%)
Feb 13, 2004
21.83
21.83
21.53
21.66
81,174
+0.06(+0.27%)
Feb 12, 2004
21.70
21.78
21.56
21.60
82,261
-0.10(-0.45%)
Feb 11, 2004
21.29
21.82
21.29
21.70
72,172
+0.06(+0.30%)
Feb 10, 2004
21.55
21.68
21.45
21.64
68,292
+0.15(+0.69%)
Feb 09, 2004
21.45
21.69
21.37
21.49
80,709
+0.23(+1.06%)
Feb 06, 2004
21.11
21.33
21.07
21.26
70,155
+0.13(+0.61%)
Feb 05, 2004
21.13
21.24
21.07
21.13
92,194
+0.06(+0.31%)
Feb 04, 2004
21.35
21.35
21.03
21.07
188,425
-0.26(-1.24%)
Feb 03, 2004
21.26
21.36
21.21
21.33
94,833
+0.01(+0.03%)
Feb 02, 2004
21.18
21.58
21.18
21.33
115,942
+0.45(+2.16%)
Jan 30, 2004
20.78
21.06
20.70
20.87
113,458
-0.27(-1.28%)
Jan 29, 2004
21.30
21.36
21.02
21.15
134,722
-0.40(-1.85%)
Jan 28, 2004
21.56
22.03
21.55
21.55
111,285
+0.41(+1.92%)
Jan 27, 2004
21.22
21.24
21.07
21.14
144,345
-0.47(-2.18%)
Jan 26, 2004
21.78
21.79
21.40
21.61
137,671
-0.11(-0.50%)
Jan 23, 2004
21.65
21.80
21.58
21.72
86,296
-0.26(-1.17%)
Jan 22, 2004
22.07
22.07
21.84
21.98
146,828
-0.14(-0.64%)
Jan 21, 2004
22.00
22.31
21.82
22.12
97,782
+0.12(+0.53%)
Jan 20, 2004
21.91
22.12
21.84
22.00
626,583
+0.07(+0.32%)
Jan 16, 2004
21.98
22.07
21.78
21.93
649,089
+0.09(+0.41%)
Jan 15, 2004
21.94
21.98
21.77
21.84
112,216
+0.00(+0.00%)
Jan 14, 2004
21.71
21.87
21.62
21.84
181,751
+0.13(+0.59%)
Jan 13, 2004
21.97
21.99
21.70
21.71
143,724
-0.34(-1.55%)
Jan 12, 2004
22.16
22.26
21.83
22.05
153,968
-0.24(-1.10%)
Jan 09, 2004
22.03
22.41
22.03
22.30
139,999
+0.16(+0.73%)
Jan 08, 2004
22.14
22.21
22.03
22.14
175,077
+0.05(+0.23%)
Jan 07, 2004
21.78
22.13
21.76
22.09
214,190
-0.17(-0.78%)
Jan 06, 2004
22.14
22.26
21.91
22.26
150,088
-0.16(-0.72%)
Jan 05, 2004
22.19
22.50
22.11
22.42
151,950
+0.23(+1.05%)
Jan 02, 2004
22.11
22.19
21.91
22.19
102,749
+0.14(+0.64%)
Dec 31, 2003
21.65
22.21
21.65
22.05
67,516
+0.35(+1.63%)
Dec 30, 2003
21.55
21.76
21.55
21.69
94,523
+0.01(+0.06%)
Dec 29, 2003
21.67
21.76
21.60
21.68
106,008
+0.01(+0.06%)
Dec 26, 2003
21.62
21.75
21.53
21.67
62,239
-0.21(-0.94%)
Dec 24, 2003
21.71
21.87
21.71
21.87
114,389
+0.28(+1.28%)
Dec 23, 2003
21.49
21.64
21.45
21.60
249,422
+0.23(+1.09%)
Dec 22, 2003
21.07
21.41
21.07
21.36
183,458
+0.37(+1.78%)
Dec 19, 2003
20.94
21.25
20.92
20.99
144,345
+0.38(+1.84%)
Dec 18, 2003
20.37
20.62
20.35
20.61
129,755
+0.41(+2.01%)
Dec 17, 2003
20.10
20.28
20.02
20.20
84,899
-0.05(-0.22%)
Dec 16, 2003
20.10
20.26
20.10
20.25
90,642
+0.03(+0.16%)
Dec 15, 2003
20.11
20.26
20.10
20.22
213,414
+0.15(+0.74%)
Dec 12, 2003
19.88
20.20
19.86
20.07
110,354
+0.32(+1.63%)
Dec 11, 2003
19.75
19.90
19.72
19.75
83,192
+0.30(+1.52%)
Dec 10, 2003
19.56
19.64
19.36
19.45
89,401
-0.35(-1.79%)
Dec 09, 2003
19.74
19.83
19.65
19.81
80,709
+0.37(+1.89%)
Dec 08, 2003
19.39
19.55
19.39
19.44
119,201
-0.12(-0.63%)
Dec 05, 2003
19.34
19.66
19.34
19.56
77,760
-0.14(-0.72%)
Dec 04, 2003
19.73
19.73
19.61
19.70
74,190
-0.11(-0.55%)
Dec 03, 2003
19.93
19.94
19.74
19.81
116,097
-0.05(-0.23%)
Dec 02, 2003
19.66
19.88
19.66
19.86
119,667
+0.08(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.