Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	163.31	166.15	163.00	166.15	3,969,116	+2.69(+1.64%)
Nov 29, 2018	162.92	164.49	161.95	163.47	1,959,933	+0.18(+0.11%)
Nov 28, 2018	161.41	163.30	159.36	163.29	2,733,493	+2.92(+1.82%)
Nov 27, 2018	159.12	160.88	157.25	160.38	2,602,424	+0.66(+0.42%)
Nov 26, 2018	158.68	161.29	157.68	159.71	2,904,413	+2.44(+1.55%)
Nov 23, 2018	158.03	158.77	157.26	157.27	1,251,251	-1.51(-0.95%)
Nov 21, 2018		158.78	158.78	158.78	0	-0.37(-0.23%)
Nov 20, 2018	161.58	162.02	158.89	159.15	3,373,069	-4.02(-2.47%)
Nov 19, 2018	164.96	165.13	162.21	163.17	4,055,725	-2.71(-1.64%)
Nov 16, 2018	161.31	166.49	160.80	165.88	3,301,501	+3.25(+2.00%)
Nov 15, 2018	156.94	162.81	155.76	162.64	3,977,567	+5.44(+3.46%)
Nov 14, 2018	159.38	159.56	155.79	157.20	3,516,665	-0.25(-0.16%)
Nov 13, 2018	156.77	159.44	156.49	157.45	2,728,289	+1.06(+0.67%)
Nov 12, 2018	159.19	159.35	155.96	156.39	3,183,064	-3.22(-2.02%)
Nov 09, 2018	161.91	161.91	158.50	159.61	3,060,603	-2.36(-1.46%)
Nov 08, 2018	159.53	162.13	159.32	161.97	3,178,934	+2.21(+1.38%)
Nov 07, 2018	156.51	159.85	155.10	159.76	3,079,816	+4.75(+3.07%)
Nov 06, 2018	153.40	155.17	153.18	155.01	2,394,116	+1.63(+1.06%)
Nov 05, 2018	153.58	154.42	152.56	153.38	3,599,069	+0.35(+0.23%)
Nov 02, 2018	153.71	154.35	152.07	153.03	3,867,458	+0.47(+0.31%)
Nov 01, 2018	151.29	153.35	150.87	152.56	2,825,441	+1.56(+1.03%)
Oct 31, 2018	151.36	152.49	150.54	151.01	3,463,469	+0.36(+0.24%)
Oct 30, 2018	148.29	150.87	146.83	150.65	3,678,481	+3.19(+2.16%)
Oct 29, 2018	149.10	149.91	145.37	147.46	3,612,854	+0.67(+0.45%)
Oct 26, 2018	145.49	148.15	144.44	146.79	4,467,937	-0.03(-0.02%)
Oct 25, 2018	148.08	148.80	144.74	146.83	4,417,529	+0.36(+0.24%)
Oct 24, 2018	152.47	153.15	146.02	146.47	6,303,469	-6.36(-4.16%)
Oct 23, 2018	149.85	154.68	146.44	152.83	10,401,473	-6.99(-4.37%)
Oct 22, 2018	159.73	161.44	158.49	159.82	4,110,982	+1.20(+0.76%)
Oct 19, 2018	158.84	159.61	157.45	158.62	3,990,552	-0.42(-0.26%)
Oct 18, 2018	160.60	160.74	157.47	159.04	2,947,581	-2.02(-1.26%)
Oct 17, 2018	160.16	161.73	159.09	161.06	2,298,353	+0.48(+0.30%)
Oct 16, 2018	159.10	160.74	158.13	160.59	2,443,643	+2.69(+1.70%)
Oct 15, 2018	157.01	159.30	156.69	157.90	2,283,977	+0.56(+0.36%)
Oct 12, 2018	159.43	160.76	155.51	157.34	3,525,389	+1.19(+0.76%)
Oct 11, 2018	159.91	161.05	155.96	156.15	4,406,226	-4.30(-2.68%)
Oct 10, 2018	166.03	166.03	159.97	160.45	4,441,148	-6.56(-3.93%)
Oct 09, 2018	168.80	169.15	166.39	167.01	3,713,581	-3.14(-1.84%)
Oct 08, 2018	169.16	170.31	168.47	170.15	2,099,924	+0.94(+0.55%)
Oct 05, 2018	170.13	170.67	167.52	169.21	2,696,864	-0.52(-0.30%)
Oct 04, 2018	170.53	171.17	168.30	169.72	2,119,849	-1.52(-0.89%)
Oct 03, 2018	171.44	172.50	170.60	171.25	2,695,405	+0.04(+0.02%)
Oct 02, 2018	168.57	171.31	168.34	171.21	2,204,027	+2.79(+1.66%)
Oct 01, 2018	168.58	169.38	167.72	168.41	2,304,423	+1.17(+0.70%)
Sep 28, 2018	166.30	167.69	165.78	167.24	3,149,932	+0.48(+0.29%)
Sep 27, 2018	168.26	168.96	166.68	166.76	2,028,179	-0.76(-0.45%)
Sep 26, 2018	167.86	168.73	167.19	167.53	2,113,833	+0.34(+0.20%)
Sep 25, 2018	169.96	169.96	166.90	167.19	2,633,958	-2.28(-1.34%)
Sep 24, 2018	170.96	171.34	168.81	169.46	2,576,438	-2.24(-1.30%)
Sep 21, 2018	172.49	172.92	171.13	171.70	7,009,830	+0.84(+0.49%)
Sep 20, 2018	170.41	172.23	169.26	170.86	2,614,402	+1.71(+1.01%)
Sep 19, 2018	168.08	169.96	167.97	169.15	2,374,292	+1.26(+0.75%)
Sep 18, 2018	166.87	168.12	165.43	167.89	2,082,484	+1.59(+0.95%)
Sep 17, 2018	164.66	166.83	164.53	166.30	2,028,964	+1.31(+0.79%)
Sep 14, 2018	165.76	166.91	164.41	164.99	2,168,956	-0.93(-0.56%)
Sep 13, 2018	164.57	165.99	163.94	165.92	2,723,475	+1.86(+1.13%)
Sep 12, 2018	168.50	170.46	163.42	164.07	6,220,153	-4.02(-2.39%)
Sep 11, 2018	167.76	168.44	166.68	168.09	2,478,882	-0.91(-0.54%)
Sep 10, 2018	169.60	171.73	168.95	169.00	3,023,492	+0.28(+0.17%)
Sep 07, 2018	168.46	169.03	166.65	168.72	3,451,053	-0.13(-0.08%)
Sep 06, 2018	168.26	169.35	167.53	168.85	2,977,791	+0.72(+0.43%)
Sep 05, 2018	165.32	168.19	164.57	168.13	2,458,184	+2.56(+1.55%)
Sep 04, 2018	167.11	167.27	164.73	165.57	2,656,507	-1.84(-1.10%)
Aug 31, 2018		167.41	167.41	167.41	0	+0.56(+0.33%)
Aug 30, 2018	166.45	167.54	166.07	166.85	2,823,092	-0.19(-0.11%)
Aug 29, 2018	166.02	167.45	165.49	167.04	2,658,835	+0.82(+0.49%)
Aug 28, 2018	165.86	166.77	165.47	166.22	2,692,022	+0.87(+0.53%)
Aug 27, 2018	163.65	165.49	163.38	165.35	2,239,101	+2.41(+1.48%)
Aug 24, 2018	161.34	163.10	161.18	162.94	2,112,386	+2.02(+1.25%)
Aug 23, 2018	161.12	161.24	159.90	160.92	1,722,707	-0.12(-0.07%)
Aug 22, 2018	162.23	162.23	160.36	161.04	1,853,388	-1.13(-0.69%)
Aug 21, 2018	161.62	162.44	161.14	162.17	2,167,480	+0.86(+0.53%)
Aug 20, 2018	162.19	162.26	160.57	161.31	2,653,079	-0.13(-0.08%)
Aug 17, 2018	160.27	161.62	159.17	161.44	2,027,865	+1.28(+0.80%)
Aug 16, 2018	159.28	160.39	159.12	160.17	2,080,356	+1.39(+0.87%)
Aug 15, 2018	157.09	159.07	155.40	158.78	2,573,345	+0.69(+0.43%)
Aug 14, 2018	157.51	158.53	157.22	158.09	2,180,383	+0.54(+0.34%)
Aug 13, 2018	159.28	159.88	157.29	157.56	2,013,143	-1.67(-1.05%)
Aug 10, 2018	160.69	160.94	158.47	159.23	2,401,273	-2.22(-1.38%)
Aug 09, 2018	163.31	163.97	161.22	161.45	2,298,951	-1.86(-1.14%)
Aug 08, 2018	164.38	164.81	163.02	163.31	1,334,491	-1.13(-0.69%)
Aug 07, 2018	164.00	165.26	163.49	164.44	1,667,395	+1.47(+0.91%)
Aug 06, 2018	163.56	163.56	161.81	162.97	1,349,783	-0.47(-0.29%)
Aug 03, 2018	162.35	163.66	161.78	163.43	1,649,258	+1.39(+0.86%)
Aug 02, 2018	162.37	162.41	160.72	162.04	2,155,755	-1.20(-0.73%)
Aug 01, 2018	166.34	166.40	163.10	163.24	2,621,474	-4.15(-2.48%)
Jul 31, 2018	163.38	167.76	162.81	167.40	4,532,057	+5.68(+3.51%)
Jul 30, 2018	164.19	164.98	161.44	161.72	2,588,270	-1.81(-1.11%)
Jul 27, 2018	164.53	166.04	163.08	163.53	2,851,163	-0.43(-0.26%)
Jul 26, 2018	161.54	164.34	161.35	163.96	3,612,628	+2.82(+1.75%)
Jul 25, 2018	158.18	161.22	158.09	161.14	4,248,271	+2.92(+1.84%)
Jul 24, 2018	152.12	159.41	150.25	158.22	10,383,475	+1.45(+0.93%)
Jul 23, 2018	158.90	158.90	155.85	156.77	4,143,354	-2.45(-1.54%)
Jul 20, 2018	157.16	160.00	156.30	159.22	2,962,775	+0.28(+0.17%)
Jul 19, 2018	159.07	159.49	157.30	158.94	3,318,493	-0.47(-0.30%)
Jul 18, 2018	159.43	160.18	158.75	159.42	2,466,804	+0.10(+0.06%)
Jul 17, 2018	158.46	160.10	157.79	159.31	2,435,980	+0.76(+0.48%)
Jul 16, 2018	158.91	158.93	157.75	158.56	1,862,078	-0.06(-0.03%)
Jul 13, 2018	157.90	159.09	157.68	158.61	2,062,465	+1.47(+0.93%)
Jul 12, 2018	157.03	157.68	155.75	157.15	2,198,736	+1.29(+0.83%)
Jul 11, 2018	157.54	157.54	155.70	155.85	2,349,634	-3.00(-1.89%)
Jul 10, 2018	158.47	159.72	157.99	158.85	2,140,701	+0.75(+0.47%)
Jul 09, 2018	156.22	158.34	156.16	158.10	2,494,153	+2.42(+1.56%)
Jul 06, 2018	155.39	156.15	154.84	155.68	2,060,450	+0.09(+0.06%)
Jul 05, 2018	155.37	155.70	153.76	155.59	2,548,443	+1.19(+0.77%)
Jul 03, 2018		154.40	154.40	154.40	0	+0.24(+0.16%)
Jul 02, 2018	154.10	154.44	152.57	154.15	2,302,780	-0.95(-0.61%)
Jun 29, 2018	154.90	157.23	154.89	155.10	3,388,507	+0.59(+0.38%)
Jun 28, 2018	154.13	155.20	153.12	154.51	2,509,700	+0.83(+0.54%)
Jun 27, 2018	154.98	157.60	153.57	153.68	3,665,244	-1.31(-0.84%)
Jun 26, 2018	155.19	156.07	154.51	154.99	2,710,577	+0.61(+0.40%)
Jun 25, 2018	154.51	154.79	152.67	154.37	3,706,807	-0.55(-0.36%)
Jun 22, 2018	155.62	155.66	153.88	154.92	3,599,845	+0.77(+0.50%)
Jun 21, 2018	155.98	155.98	153.47	154.15	3,069,905	-2.02(-1.29%)
Jun 20, 2018	157.16	157.68	155.52	156.17	2,978,465	-1.03(-0.66%)
Jun 19, 2018	158.68	159.13	156.37	157.20	4,067,084	-3.77(-2.34%)
Jun 18, 2018	159.68	161.29	157.88	160.97	3,605,746	-0.63(-0.39%)
Jun 15, 2018		161.67	157.77	161.60	6,911,938	+1.06(+0.66%)
Jun 14, 2018	162.22	162.63	160.44	160.54	2,817,618	-0.99(-0.61%)
Jun 13, 2018	161.74	162.15	160.62	161.54	2,660,873	-0.02(-0.01%)
Jun 12, 2018	162.15	162.37	160.80	161.56	2,290,691	-0.16(-0.10%)
Jun 11, 2018	162.88	163.04	161.62	161.72	2,920,913	-1.16(-0.71%)
Jun 08, 2018	161.61	163.00	161.16	162.88	2,752,635	+1.20(+0.74%)
Jun 07, 2018	160.98	162.33	160.68	161.68	2,696,447	+0.95(+0.59%)
Jun 06, 2018		160.88		160.73	2,914,202	+2.10(+1.32%)
Jun 05, 2018	158.53	159.34	158.38	158.63	2,848,904	+0.11(+0.07%)
Jun 04, 2018	158.26	159.01	157.74	158.52	3,054,688	+1.16(+0.74%)
Jun 01, 2018	156.70	158.01	156.33	157.36	2,317,327	+1.86(+1.20%)
May 31, 2018	156.19	156.46	154.73	155.50	6,662,669	-1.14(-0.73%)
May 30, 2018	155.39	157.19	155.08	156.64	2,718,187	+2.32(+1.50%)
May 29, 2018	156.11	156.51	153.82	154.32	2,976,334	-2.59(-1.65%)
May 25, 2018		156.92	156.92	156.92	0	-0.30(-0.19%)
May 24, 2018	156.76	157.82	155.26	157.22	2,606,372	+0.58(+0.37%)
May 23, 2018	155.90	156.74	154.97	156.63	3,472,417	-0.24(-0.15%)
May 22, 2018	159.23	159.35	156.68	156.87	2,934,894	-2.20(-1.38%)
May 21, 2018	158.08	159.99	157.68	159.07	2,697,164	+2.21(+1.41%)
May 18, 2018	157.90	158.28	156.46	156.86	3,710,808	-1.10(-0.70%)
May 17, 2018	157.11	158.79	156.65	157.97	2,873,842	+1.19(+0.76%)
May 16, 2018	157.02	157.43	155.87	156.78	3,719,806	-1.72(-1.09%)
May 15, 2018	160.50	160.97	157.90	158.50	2,884,944	-2.62(-1.63%)
May 14, 2018	161.05	161.34	160.27	161.12	4,323,992	+0.47(+0.29%)
May 11, 2018	160.32	160.82	159.48	160.65	4,029,989	+0.10(+0.06%)
May 10, 2018	158.66	161.06	158.48	160.55	3,449,088	+1.26(+0.79%)
May 09, 2018	158.20	160.32	157.69	159.29	4,292,400	+1.32(+0.83%)
May 08, 2018	156.61	158.26	156.27	157.97	4,180,332	+1.16(+0.74%)
May 07, 2018	156.66	157.40	156.28	156.82	3,658,837	+0.71(+0.45%)
May 04, 2018	152.75	156.56	151.96	156.11	3,922,748	+2.88(+1.88%)
May 03, 2018	152.32	154.03	150.62	153.23	4,374,982	+0.92(+0.61%)
May 02, 2018	152.81	153.80	151.93	152.31	5,130,591	-0.41(-0.27%)
May 01, 2018	151.94	153.12	149.91	152.71	6,015,475	+0.49(+0.32%)
Apr 30, 2018	154.23	155.31	152.06	152.22	5,119,329	-1.36(-0.88%)
Apr 27, 2018	154.08	154.35	152.23	153.57	4,284,172	-0.76(-0.49%)
Apr 26, 2018	155.58	156.32	153.61	154.33	5,266,670	-1.37(-0.88%)
Apr 25, 2018	157.47	157.98	154.27	155.70	7,924,510	-1.79(-1.14%)
Apr 24, 2018	161.70	161.70	154.18	157.50	14,904,133	-11.55(-6.83%)
Apr 23, 2018	170.72	171.28	168.16	169.05	3,218,857	-1.46(-0.86%)
Apr 20, 2018	171.03	172.49	169.72	170.51	3,364,134	-0.86(-0.50%)
Apr 19, 2018	170.74	171.72	169.95	171.37	1,855,696	-0.52(-0.30%)
Apr 18, 2018	172.58	173.06	171.62	171.90	2,042,312	-0.45(-0.26%)
Apr 17, 2018	171.61	173.60	171.29	172.34	2,367,024	+1.87(+1.10%)
Apr 16, 2018	170.08	171.70	169.60	170.47	2,631,366	+1.71(+1.01%)
Apr 13, 2018	170.78	171.24	167.94	168.76	2,598,191	-0.71(-0.42%)
Apr 12, 2018	168.92	170.46	168.40	169.47	2,928,090	+1.64(+0.98%)
Apr 11, 2018	167.73	169.06	167.18	167.83	2,323,802	-2.07(-1.22%)
Apr 10, 2018	168.61	171.26	168.54	169.91	3,674,402	+3.26(+1.96%)
Apr 09, 2018	167.38	169.81	166.32	166.64	2,791,680	+0.44(+0.26%)
Apr 06, 2018	170.24	171.37	165.23	166.20	3,197,604	-5.03(-2.94%)
Apr 05, 2018	171.21	172.52	169.58	171.23	3,677,755	+0.87(+0.51%)
Apr 04, 2018	166.31	170.65	165.32	170.36	3,178,399	+0.96(+0.57%)
Apr 03, 2018	166.79	169.50	165.17	169.40	3,839,714	+2.91(+1.74%)
Apr 02, 2018	170.75	171.27	164.03	166.49	4,904,886	-5.40(-3.14%)
Mar 29, 2018		171.90	171.90	171.90	0	+2.33(+1.38%)
Mar 28, 2018	170.10	172.01	168.29	169.56	3,221,799	+0.53(+0.31%)
Mar 27, 2018	173.07	173.73	168.15	169.04	3,443,735	-3.42(-1.98%)
Mar 26, 2018	170.60	172.90	168.50	172.46	4,564,129	+3.82(+2.27%)
Mar 23, 2018	175.01	175.62	168.57	168.64	5,390,592	-6.12(-3.50%)
Mar 22, 2018	181.70	181.76	174.47	174.75	5,484,361	-8.59(-4.69%)
Mar 21, 2018	182.45	185.76	181.91	183.35	2,028,272	+1.32(+0.73%)
Mar 20, 2018	181.76	183.54	181.34	182.02	2,206,686	+0.70(+0.38%)
Mar 19, 2018	184.81	185.06	180.31	181.32	3,347,971	-4.43(-2.39%)
Mar 16, 2018	184.54	186.50	184.54	185.76	6,203,925	+1.06(+0.57%)
Mar 15, 2018	184.19	186.43	183.39	184.70	2,261,023	+1.24(+0.67%)
Mar 14, 2018	187.00	187.40	183.12	183.46	2,860,196	-2.57(-1.38%)
Mar 13, 2018	188.64	190.26	185.50	186.03	2,566,680	-1.75(-0.93%)
Mar 12, 2018	189.58	190.36	187.39	187.78	2,747,257	-1.21(-0.64%)
Mar 09, 2018	186.37	189.01	184.94	188.99	2,350,869	+3.92(+2.12%)
Mar 08, 2018	185.08	186.12	183.33	185.07	2,449,191	+0.60(+0.33%)
Mar 07, 2018		184.97		184.47	2,825,857	+1.50(+0.82%)
Mar 06, 2018	183.28	184.74	180.73	182.97	2,666,914	+0.67(+0.37%)
Mar 05, 2018	180.10	183.01	178.95	182.30	2,854,180	+1.91(+1.06%)
Mar 02, 2018	179.91	181.10	177.23	180.39	3,719,803	-0.76(-0.42%)
Mar 01, 2018	184.92	185.45	179.74	181.15	4,449,968	-3.27(-1.77%)
Feb 28, 2018	189.22	189.72	184.33	184.42	3,141,955	-4.13(-2.19%)
Feb 27, 2018	191.54	191.59	188.50	188.54	2,270,777	-2.63(-1.38%)
Feb 26, 2018		191.74	185.60	191.18	3,941,314	+5.57(+3.00%)
Feb 23, 2018	185.47	186.28	183.54	185.60	2,064,569	+0.80(+0.43%)
Feb 22, 2018				184.80	2,909,252	+2.99(+1.65%)
Feb 21, 2018	183.79	186.26	181.75	181.81	3,255,983	-2.26(-1.23%)
Feb 20, 2018	183.66	185.33	183.16	184.07	3,417,218	-1.25(-0.68%)
Feb 16, 2018		185.33	185.33	185.33	0	+1.41(+0.77%)
Feb 15, 2018	182.70	183.94	181.27	183.92	2,716,582	+3.31(+1.83%)
Feb 14, 2018	178.62	181.28	178.03	180.60	3,002,033	+0.50(+0.28%)
Feb 13, 2018	178.82	180.58	178.22	180.11	3,241,474	+1.69(+0.95%)
Feb 12, 2018	177.09	179.34	176.01	178.42	4,226,392	+3.10(+1.77%)
Feb 09, 2018	174.85	176.68	169.85	175.32	5,804,485	+1.81(+1.04%)
Feb 08, 2018	181.51	181.62	173.33	173.51	4,638,273	-8.02(-4.42%)
Feb 07, 2018	181.53	184.90	181.24	181.53	3,697,587	-0.34(-0.19%)
Feb 06, 2018	177.11	182.61	176.56	181.87	6,561,497	-0.12(-0.06%)
Feb 05, 2018	189.56	190.26	175.94	181.99	8,387,075	-8.87(-4.65%)
Feb 02, 2018	191.84	193.64	190.63	190.86	5,042,792	-2.16(-1.12%)
Feb 01, 2018	192.62	194.69	191.64	193.01	3,423,896	-1.99(-1.02%)
Jan 31, 2018	195.78	197.05	194.31	195.01	4,028,307	-0.81(-0.41%)
Jan 30, 2018	198.98	199.05	195.72	195.82	3,099,174	-3.48(-1.75%)
Jan 29, 2018	201.24	201.89	199.26	199.30	2,962,586	-2.04(-1.01%)
Jan 26, 2018	197.29	202.22	197.26	201.34	4,792,262	+4.88(+2.48%)
Jan 25, 2018	194.62	198.35	192.36	196.45	4,505,148	+3.64(+1.89%)
Jan 24, 2018	193.05	193.48	191.70	192.82	4,343,955	+1.07(+0.56%)
Jan 23, 2018	192.21	192.48	190.82	191.75	2,341,229	-0.77(-0.40%)
Jan 22, 2018	192.38	192.97	190.79	192.51	2,132,963	-0.69(-0.35%)
Jan 19, 2018	191.99	193.45	191.19	193.20	2,586,444	+1.77(+0.92%)
Jan 18, 2018	193.16	193.84	190.66	191.43	2,868,986	-1.71(-0.89%)
Jan 17, 2018	192.16	193.47	191.35	193.15	3,235,838	+2.62(+1.38%)
Jan 16, 2018	190.96	192.43	189.81	190.52	3,083,372	+0.21(+0.11%)
Jan 12, 2018		190.31	190.31	190.31	0	+1.68(+0.89%)
Jan 11, 2018	187.41	188.65	186.64	188.63	1,910,994	+0.91(+0.49%)
Jan 10, 2018	187.61	188.83	186.86	187.72	2,107,794	-0.11(-0.06%)
Jan 09, 2018	186.52	188.22	186.32	187.83	2,177,496	+1.16(+0.62%)
Jan 08, 2018	186.35	187.56	186.19	186.67	2,400,898	-0.61(-0.32%)
Jan 05, 2018	185.78	187.53	185.07	187.28	2,358,358	+1.45(+0.78%)
Jan 04, 2018	184.50	186.40	184.09	185.83	2,881,425	+2.40(+1.31%)
Jan 03, 2018	183.00	183.51	181.61	183.43	2,817,980	-0.01(-0.00%)
Jan 02, 2018	183.55	184.55	181.23	183.44	3,765,018	+0.21(+0.11%)
Dec 29, 2017		183.23	183.23	183.23	0	-0.27(-0.15%)
Dec 28, 2017	184.45	184.56	183.16	183.50	1,528,273	-0.37(-0.20%)
Dec 27, 2017	183.34	184.09	182.82	183.87	1,246,687	+0.58(+0.32%)
Dec 26, 2017	183.00	183.94	182.96	183.29	1,013,643	+0.56(+0.31%)
Dec 22, 2017	183.22	183.78	182.38	182.73	1,644,968	-0.04(-0.02%)
Dec 21, 2017	183.72	184.50	182.48	182.77	2,878,015	-1.67(-0.90%)
Dec 20, 2017	185.43	185.64	184.10	184.44	2,083,111	-1.14(-0.62%)
Dec 19, 2017	186.42	186.63	184.42	185.58	2,400,758	-0.02(-0.01%)
Dec 18, 2017	185.73	186.84	184.61	185.60	2,873,990	+0.33(+0.18%)
Dec 15, 2017	186.20	186.58	185.00	185.28	5,804,641	-0.06(-0.03%)
Dec 14, 2017	187.08	187.46	185.13	185.34	2,549,516	-0.80(-0.43%)
Dec 13, 2017	184.43	186.51	184.21	186.14	3,477,290	+1.97(+1.07%)
Dec 12, 2017	184.17	188.14	183.81	184.17	3,552,340	-2.12(-1.14%)
Dec 11, 2017	186.20	187.00	185.17	186.29	2,238,858	+0.91(+0.49%)
Dec 08, 2017	186.83	187.62	184.88	185.38	2,568,933	-1.69(-0.90%)
Dec 07, 2017	185.63	187.84	185.25	187.07	1,756,357	+1.27(+0.68%)
Dec 06, 2017	187.09	187.67	184.47	185.80	2,467,751	+0.32(+0.17%)
Dec 05, 2017	187.00	187.03	185.17	185.48	1,982,877	-0.78(-0.42%)
Dec 04, 2017		189.85	185.67	186.26	3,171,284	-1.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.