Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.40	25.84	25.29	25.33	209,593	-0.05(-0.21%)
Nov 29, 2004	25.42	25.69	25.32	25.38	211,976	+0.14(+0.56%)
Nov 26, 2004	24.76	25.53	24.76	25.24	49,135	+0.48(+1.96%)
Nov 24, 2004	24.34	24.88	23.96	24.75	113,250	+0.52(+2.15%)
Nov 23, 2004	23.86	24.50	23.86	24.23	151,265	+0.31(+1.29%)
Nov 22, 2004	23.34	24.08	23.31	23.93	142,301	+0.57(+2.45%)
Nov 19, 2004	23.71	23.78	23.26	23.35	118,697	-0.41(-1.71%)
Nov 18, 2004	23.71	23.78	23.34	23.76	141,052	+0.04(+0.15%)
Nov 17, 2004	23.74	24.30	23.62	23.72	176,798	+0.04(+0.15%)
Nov 16, 2004	23.84	24.15	23.63	23.69	299,581	-0.15(-0.63%)
Nov 15, 2004	24.52	24.52	23.54	23.84	163,181	-0.62(-2.52%)
Nov 12, 2004	24.54	24.89	23.79	24.45	199,721	-0.01(-0.04%)
Nov 11, 2004	24.15	24.61	24.15	24.46	234,558	+0.41(+1.68%)
Nov 10, 2004	23.88	24.46	23.62	24.06	165,450	+0.26(+1.11%)
Nov 09, 2004	23.26	24.22	23.11	23.79	164,769	+0.42(+1.81%)
Nov 08, 2004	24.06	24.06	23.26	23.37	123,350	-0.47(-1.96%)
Nov 05, 2004	23.67	24.63	23.58	23.84	442,904	+0.05(+0.22%)
Nov 04, 2004	22.42	23.98	21.45	23.78	409,768	+1.15(+5.06%)
Nov 03, 2004	20.81	23.41	20.81	22.64	550,254	+2.01(+9.74%)
Nov 02, 2004	19.65	20.64	19.65	20.63	236,260	+0.98(+4.98%)
Nov 01, 2004	19.26	20.14	19.14	19.65	171,351	+0.30(+1.55%)
Oct 29, 2004	19.17	19.85	19.08	19.35	186,898	+0.05(+0.27%)
Oct 28, 2004	19.92	19.99	19.25	19.30	252,488	-0.76(-3.78%)
Oct 27, 2004	20.14	20.48	20.05	20.06	219,012	+0.01(+0.04%)
Oct 26, 2004	20.19	20.25	19.94	20.05	204,373	-0.13(-0.66%)
Oct 25, 2004	19.52	20.22	19.50	20.18	170,330	+0.70(+3.57%)
Oct 22, 2004	20.06	20.27	19.34	19.48	140,712	-0.66(-3.28%)
Oct 21, 2004	20.00	20.21	19.70	20.14	105,080	+0.23(+1.15%)
Oct 20, 2004	19.47	20.05	19.33	19.92	116,882	+0.36(+1.85%)
Oct 19, 2004	20.01	20.16	19.53	19.55	66,271	-0.46(-2.29%)
Oct 18, 2004	20.00	20.13	19.70	20.01	83,973	-0.08(-0.39%)
Oct 15, 2004	19.75	20.14	19.75	20.09	186,671	+0.32(+1.60%)
Oct 14, 2004	19.83	20.00	19.69	19.77	221,962	-0.10(-0.49%)
Oct 13, 2004	20.25	20.28	19.68	19.87	126,073	-0.31(-1.53%)
Oct 12, 2004	20.58	20.59	19.98	20.18	173,961	-0.43(-2.09%)
Oct 11, 2004	20.71	20.76	20.46	20.61	106,442	-0.17(-0.81%)
Oct 08, 2004	20.66	20.93	20.62	20.78	177,365	-0.02(-0.08%)
Oct 07, 2004	21.36	21.36	20.78	20.80	184,401	-0.52(-2.44%)
Oct 06, 2004	20.78	21.33	20.78	21.32	98,385	+0.39(+1.85%)
Oct 05, 2004	20.96	21.08	20.81	20.93	245,566	-0.04(-0.21%)
Oct 04, 2004	21.01	21.29	20.08	20.97	188,827	-0.06(-0.29%)
Oct 01, 2004	21.31	21.31	20.94	21.03	262,928	-0.24(-1.12%)
Sep 30, 2004	21.13	21.27	21.04	21.27	101,335	+0.14(+0.67%)
Sep 29, 2004	20.62	21.22	20.57	21.13	79,547	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,286	+0.13(+0.64%)
Sep 27, 2004	20.68	20.78	20.45	20.58	107,690	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.52	20.68	38,695	-0.03(-0.13%)
Sep 23, 2004	20.22	20.71	20.18	20.71	101,789	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.95	20.21	82,725	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,228	+0.45(+2.21%)
Sep 20, 2004	20.44	20.59	20.24	20.35	78,186	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.40	20.56	119,038	-0.08(-0.38%)
Sep 16, 2004	20.53	20.78	20.53	20.64	101,335	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.32	21.07	285,396	+0.63(+3.06%)
Sep 14, 2004	20.59	20.60	20.18	20.44	61,278	-0.10(-0.47%)
Sep 13, 2004	20.00	20.70	19.99	20.54	143,435	+0.56(+2.78%)
Sep 10, 2004	20.14	20.18	19.93	19.99	115,406	-0.15(-0.74%)
Sep 09, 2004	19.78	20.58	19.78	20.14	116,655	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.65	19.75	62,753	-0.15(-0.75%)
Sep 07, 2004	19.74	19.92	19.58	19.90	150,698	+0.16(+0.80%)
Sep 03, 2004	19.43	19.79	19.43	19.74	113,250	+0.32(+1.63%)
Sep 02, 2004	19.06	19.43	19.06	19.42	132,201	+0.44(+2.32%)
Sep 01, 2004	18.42	18.98	18.29	18.98	96,115	+0.51(+2.77%)
Aug 31, 2004	18.33	18.47	18.29	18.47	206,529	+0.14(+0.77%)
Aug 30, 2004	18.33	18.36	18.17	18.33	97,477	+0.00(+0.00%)
Aug 27, 2004	18.33	18.41	18.31	18.33	81,817	+0.00(+0.00%)
Aug 26, 2004	18.40	18.41	18.14	18.33	119,378	-0.07(-0.38%)
Aug 25, 2004	18.31	18.57	18.12	18.40	198,245	+0.12(+0.68%)
Aug 24, 2004	18.11	18.31	18.07	18.28	126,641	+0.16(+0.88%)
Aug 23, 2004	18.33	18.39	17.82	18.12	150,471	-0.16(-0.87%)
Aug 20, 2004	18.37	18.41	18.21	18.28	150,471	+0.03(+0.14%)
Aug 19, 2004	18.71	18.77	18.17	18.25	127,662	-0.46(-2.45%)
Aug 18, 2004	17.49	18.79	17.48	18.71	223,437	+1.18(+6.74%)
Aug 17, 2004	17.18	17.67	17.18	17.53	263,382	+0.14(+0.81%)
Aug 16, 2004	16.84	17.39	16.84	17.39	189,054	+0.55(+3.24%)
Aug 13, 2004	16.66	16.98	16.66	16.84	177,365	+0.18(+1.06%)
Aug 12, 2004	16.75	16.75	16.49	16.66	116,087	-0.14(-0.84%)
Aug 11, 2004	16.79	16.81	16.21	16.80	224,459	+0.02(+0.10%)
Aug 10, 2004	15.36	17.06	15.29	16.79	349,511	+0.55(+3.36%)
Aug 09, 2004	16.83	16.83	16.14	16.24	289,595	-0.68(-4.01%)
Aug 06, 2004	17.27	17.27	16.53	16.92	215,494	-0.48(-2.74%)
Aug 05, 2004	18.48	18.51	17.39	17.40	223,664	-1.08(-5.87%)
Aug 04, 2004	18.17	18.55	16.99	18.48	704,697	-0.40(-2.10%)
Aug 03, 2004	21.63	21.63	17.85	18.88	1,156,566	-3.19(-14.46%)
Aug 02, 2004	21.81	22.21	21.11	22.07	260,091	+0.25(+1.13%)
Jul 30, 2004	21.81	21.86	21.46	21.82	246,360	+0.54(+2.53%)
Jul 29, 2004	21.04	21.33	21.00	21.28	89,760	+0.24(+1.13%)
Jul 28, 2004	21.02	21.26	20.71	21.04	188,486	+0.11(+0.55%)
Jul 27, 2004	20.41	21.15	20.31	20.93	139,804	+0.64(+3.17%)
Jul 26, 2004	20.36	20.36	19.80	20.29	120,513	+0.02(+0.09%)
Jul 23, 2004	20.52	20.52	20.00	20.27	84,767	-0.15(-0.73%)
Jul 22, 2004	20.61	20.62	20.18	20.42	242,048	-0.20(-0.98%)
Jul 21, 2004	21.38	21.38	20.55	20.62	295,042	-0.67(-3.15%)
Jul 20, 2004	19.83	21.37	19.83	21.29	213,905	+1.37(+6.90%)
Jul 19, 2004	19.99	20.22	19.70	19.92	102,470	-0.16(-0.79%)
Jul 16, 2004	20.53	20.57	19.99	20.07	124,144	-0.34(-1.68%)
Jul 15, 2004	19.74	20.52	19.71	20.42	158,528	+0.73(+3.72%)
Jul 14, 2004	19.48	20.23	19.44	19.69	85,448	+0.11(+0.54%)
Jul 13, 2004	19.39	19.72	19.39	19.58	114,385	+0.19(+1.00%)
Jul 12, 2004	19.37	19.80	19.11	19.39	82,384	+0.13(+0.69%)
Jul 09, 2004	18.94	19.34	18.94	19.25	72,852	+0.35(+1.86%)
Jul 08, 2004	19.46	19.56	18.90	18.90	128,003	-0.48(-2.46%)
Jul 07, 2004	19.72	20.27	19.38	19.38	116,768	-0.56(-2.83%)
Jul 06, 2004	20.59	20.61	19.17	19.94	160,344	-0.50(-2.46%)
Jul 02, 2004	20.32	20.46	20.06	20.44	103,491	+0.04(+0.17%)
Jul 01, 2004	20.40	20.62	19.99	20.41	112,683	+0.16(+0.78%)
Jun 30, 2004	20.46	20.55	20.17	20.25	96,002	-0.16(-0.78%)
Jun 29, 2004	20.22	20.75	20.16	20.41	241,253	+0.23(+1.14%)
Jun 28, 2004	20.00	20.66	19.87	20.18	354,050	+0.18(+0.88%)
Jun 25, 2004	17.73	20.00	17.73	20.00	695,959	+2.38(+13.50%)
Jun 24, 2004	17.24	17.74	17.01	17.62	137,081	+0.51(+2.99%)
Jun 23, 2004	17.49	17.49	17.04	17.11	130,726	-0.20(-1.17%)
Jun 22, 2004	17.10	17.51	16.89	17.32	102,016	+0.43(+2.56%)
Jun 21, 2004	17.10	17.29	16.85	16.88	105,761	-0.39(-2.24%)
Jun 18, 2004	17.41	17.51	17.19	17.27	142,187	-0.13(-0.76%)
Jun 17, 2004	17.36	17.45	17.18	17.40	67,178	+0.09(+0.51%)
Jun 16, 2004	17.29	17.46	17.24	17.32	57,192	+0.11(+0.67%)
Jun 15, 2004	17.29	17.54	17.18	17.20	99,860	+0.00(+0.00%)
Jun 14, 2004	17.62	17.62	17.20	17.20	162,159	-0.56(-3.13%)
Jun 10, 2004	17.66	18.07	17.47	17.76	308,319	+0.20(+1.15%)
Jun 09, 2004	17.79	18.14	17.40	17.55	159,549	-0.06(-0.35%)
Jun 08, 2004	17.92	17.98	17.60	17.62	73,306	-0.39(-2.15%)
Jun 07, 2004	17.65	18.13	17.65	18.00	115,860	+0.54(+3.08%)
Jun 04, 2004	17.98	17.98	17.44	17.47	105,420	-0.42(-2.36%)
Jun 03, 2004	17.78	18.14	17.73	17.89	122,783	+0.16(+0.90%)
Jun 02, 2004	17.72	17.98	17.61	17.73	110,867	-0.05(-0.30%)
Jun 01, 2004	16.98	17.84	16.93	17.78	221,281	+0.74(+4.34%)
May 28, 2004	17.14	17.43	17.04	17.04	50,497	-0.05(-0.31%)
May 27, 2004	17.18	17.19	16.83	17.10	61,504	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.97	17.18	60,370	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.45	17.19	95,434	+0.55(+3.28%)
May 24, 2004	16.74	16.82	16.48	16.65	108,825	+0.00(+0.00%)
May 21, 2004	16.43	16.65	16.06	16.65	70,923	+0.30(+1.83%)
May 20, 2004	16.21	16.43	15.92	16.35	72,058	+0.15(+0.92%)
May 19, 2004	16.29	16.85	16.20	16.20	83,519	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,958	+0.28(+1.77%)
May 17, 2004	16.08	16.37	15.77	15.92	94,867	-0.56(-3.37%)
May 14, 2004	16.83	16.93	16.37	16.48	158,868	-0.35(-2.09%)
May 13, 2004	16.43	16.96	16.35	16.83	63,774	+0.48(+2.97%)
May 12, 2004	16.61	16.61	15.78	16.35	123,350	-0.33(-1.96%)
May 11, 2004	16.14	16.67	16.08	16.67	106,101	+0.46(+2.83%)
May 10, 2004	16.08	16.42	15.73	16.21	231,267	-0.09(-0.54%)
May 07, 2004	16.91	17.54	16.21	16.30	161,252	-0.61(-3.60%)
May 06, 2004	16.83	17.15	16.77	16.91	148,315	-0.03(-0.16%)
May 05, 2004	17.04	17.43	16.94	16.94	86,129	-0.17(-0.98%)
May 04, 2004	17.07	17.18	17.06	17.10	137,648	-0.18(-1.07%)
May 03, 2004	17.42	17.70	17.18	17.29	155,351	-0.16(-0.91%)
Apr 30, 2004	17.32	17.54	16.72	17.45	164,656	+0.10(+0.56%)
Apr 29, 2004	17.67	18.29	17.23	17.35	118,130	-0.23(-1.30%)
Apr 28, 2004	17.89	17.89	17.55	17.58	85,108	-0.09(-0.50%)
Apr 27, 2004	17.58	17.92	17.58	17.67	82,725	+0.05(+0.30%)
Apr 26, 2004	18.02	18.06	17.62	17.62	89,987	-0.33(-1.87%)
Apr 23, 2004	17.45	18.06	17.45	17.95	143,095	+0.41(+2.36%)
Apr 22, 2004	17.29	17.96	17.29	17.54	186,557	+0.19(+1.07%)
Apr 21, 2004	16.52	17.35	16.48	17.35	78,867	+0.86(+5.24%)
Apr 20, 2004	17.07	17.54	16.48	16.49	88,399	-0.63(-3.66%)
Apr 19, 2004	17.18	17.19	16.83	17.11	117,222	-0.14(-0.82%)
Apr 16, 2004	17.13	17.38	16.81	17.25	160,117	+0.11(+0.62%)
Apr 15, 2004	17.27	17.40	16.92	17.15	136,740	-0.15(-0.87%)
Apr 14, 2004	17.83	17.83	17.07	17.30	89,760	-0.53(-2.97%)
Apr 13, 2004	17.89	18.08	17.80	17.83	123,009	+0.03(+0.15%)
Apr 12, 2004	18.15	18.24	17.68	17.80	60,824	-0.39(-2.13%)
Apr 08, 2004	18.15	18.47	18.15	18.19	64,909	+0.15(+0.83%)
Apr 07, 2004	17.92	18.11	17.64	18.04	86,356	+0.07(+0.39%)
Apr 06, 2004	18.26	18.37	17.91	17.97	114,158	-0.16(-0.87%)
Apr 05, 2004	17.10	18.24	17.06	18.13	299,808	+1.02(+5.98%)
Apr 02, 2004	16.97	17.45	16.97	17.10	134,584	+0.22(+1.30%)
Apr 01, 2004	16.66	17.00	16.66	16.88	140,031	+0.21(+1.27%)
Mar 31, 2004	16.57	16.80	16.57	16.67	150,925	+0.11(+0.64%)
Mar 30, 2004	16.70	16.81	16.57	16.57	81,931	-0.13(-0.79%)
Mar 29, 2004	16.30	16.87	16.26	16.70	151,606	+0.42(+2.60%)
Mar 26, 2004	15.51	16.66	15.50	16.28	141,506	+0.81(+5.24%)
Mar 25, 2004	15.51	15.52	15.39	15.47	122,215	-0.01(-0.06%)
Mar 24, 2004	15.51	15.55	15.36	15.47	183,380	+0.05(+0.34%)
Mar 23, 2004	15.42	15.61	15.33	15.42	155,351	+0.04(+0.29%)
Mar 22, 2004	15.51	15.51	15.14	15.38	83,519	-0.13(-0.85%)
Mar 19, 2004	15.81	15.82	15.49	15.51	146,726	-0.29(-1.84%)
Mar 18, 2004	15.98	15.99	15.57	15.80	137,535	-0.26(-1.65%)
Mar 17, 2004	15.73	16.14	15.72	16.06	92,030	+0.42(+2.70%)
Mar 16, 2004	15.25	15.74	15.25	15.64	151,719	+0.39(+2.54%)
Mar 15, 2004	15.42	15.46	15.04	15.25	211,182	-0.16(-1.03%)
Mar 12, 2004	15.51	15.77	15.37	15.41	166,131	-0.01(-0.06%)
Mar 11, 2004	14.36	15.52	14.36	15.42	204,373	-0.18(-1.13%)
Mar 10, 2004	16.33	16.34	15.50	15.60	168,855	-0.78(-4.74%)
Mar 09, 2004	16.83	16.83	16.13	16.37	156,258	-0.50(-2.98%)
Mar 08, 2004	17.25	17.25	16.57	16.88	177,365	-0.44(-2.55%)
Mar 05, 2004	17.34	17.47	17.22	17.32	78,640	-0.13(-0.76%)
Mar 04, 2004	17.40	17.62	17.28	17.45	106,101	-0.06(-0.35%)
Mar 03, 2004	17.40	17.62	17.14	17.51	61,618	+0.19(+1.12%)
Mar 02, 2004	17.62	17.73	17.08	17.32	125,733	-0.31(-1.75%)
Mar 01, 2004	17.49	17.62	17.37	17.62	116,201	+0.35(+2.04%)
Feb 27, 2004	17.64	17.64	17.10	17.27	72,058	-0.35(-2.00%)
Feb 26, 2004	17.62	17.62	17.25	17.62	135,946	+0.01(+0.05%)
Feb 25, 2004	17.23	17.62	17.00	17.62	115,520	+0.40(+2.30%)
Feb 24, 2004	17.10	17.29	17.01	17.22	126,187	+0.11(+0.67%)
Feb 23, 2004	17.36	17.52	17.05	17.10	160,117	-0.33(-1.87%)
Feb 20, 2004	17.49	17.62	17.25	17.43	84,314	-0.19(-1.10%)
Feb 19, 2004	17.58	17.77	17.27	17.62	147,634	+0.07(+0.40%)
Feb 18, 2004	17.14	17.61	17.14	17.55	120,399	+0.37(+2.15%)
Feb 17, 2004	17.45	17.76	16.95	17.18	270,531	-0.40(-2.26%)
Feb 13, 2004	17.18	17.76	16.92	17.58	294,701	+0.60(+3.53%)
Feb 12, 2004	16.73	16.98	16.27	16.98	434,166	+0.26(+1.53%)
Feb 11, 2004	16.92	16.98	16.52	16.73	356,774	-0.11(-0.63%)
Feb 10, 2004	16.43	16.83	16.41	16.83	120,967	+0.44(+2.69%)
Feb 09, 2004	16.21	16.57	16.14	16.39	167,493	+0.40(+2.48%)
Feb 06, 2004	15.82	16.18	15.60	15.99	190,415	+0.40(+2.54%)
Feb 05, 2004	15.82	15.98	15.38	15.60	169,762	-0.06(-0.39%)
Feb 04, 2004	16.03	16.21	15.66	15.66	305,482	-0.33(-2.04%)
Feb 03, 2004	15.77	16.07	15.77	15.99	214,927	+0.22(+1.40%)
Feb 02, 2004	15.72	15.91	15.55	15.77	155,805	+0.05(+0.34%)
Jan 30, 2004	15.71	15.84	15.49	15.71	194,727	+0.22(+1.42%)
Jan 29, 2004	16.08	16.08	15.04	15.49	288,460	+0.11(+0.74%)
Jan 28, 2004	14.98	15.56	14.98	15.38	308,092	+0.40(+2.65%)
Jan 27, 2004	14.82	14.98	14.76	14.98	302,645	+0.16(+1.07%)
Jan 26, 2004	14.86	14.89	14.64	14.82	197,337	-0.11(-0.77%)
Jan 23, 2004	14.76	14.99	14.67	14.94	94,867	+0.23(+1.56%)
Jan 22, 2004	14.94	15.05	14.64	14.71	103,605	-0.19(-1.24%)
Jan 21, 2004	15.15	15.15	14.67	14.89	164,088	-0.05(-0.35%)
Jan 20, 2004	14.50	14.98	14.28	14.95	252,034	+0.60(+4.18%)
Jan 16, 2004	14.36	14.62	14.35	14.35	85,335	+0.17(+1.18%)
Jan 15, 2004	14.65	14.69	13.85	14.18	121,761	-0.41(-2.78%)
Jan 14, 2004	14.31	14.58	14.21	14.58	251,239	+0.26(+1.85%)
Jan 13, 2004	14.31	14.36	13.84	14.32	424,861	+0.01(+0.06%)
Jan 12, 2004	13.84	14.31	13.77	14.31	155,691	+0.39(+2.79%)
Jan 09, 2004	14.23	14.23	13.89	13.92	139,804	-0.30(-2.11%)
Jan 08, 2004	13.48	14.22	13.40	14.22	117,563	+0.74(+5.49%)
Jan 07, 2004	13.38	13.53	13.26	13.48	81,817	+0.22(+1.66%)
Jan 06, 2004	13.22	13.35	13.19	13.26	256,573	+0.08(+0.60%)
Jan 05, 2004	13.09	13.39	12.91	13.18	226,728	+0.28(+2.19%)
Jan 02, 2004	12.38	13.17	12.38	12.90	110,300	+0.61(+4.95%)
Dec 31, 2003	12.80	12.90	12.26	12.29	180,770	-0.42(-3.33%)
Dec 30, 2003	12.65	13.19	12.65	12.72	209,934	+0.29(+2.34%)
Dec 29, 2003	12.25	12.49	12.25	12.43	327,837	+0.43(+3.60%)
Dec 26, 2003	12.08	12.13	11.93	11.99	48,001	-0.02(-0.15%)
Dec 24, 2003	12.65	12.65	12.00	12.01	77,505	-0.63(-4.95%)
Dec 23, 2003	12.75	12.75	12.55	12.64	108,257	-0.09(-0.69%)
Dec 22, 2003	12.78	13.20	12.58	12.72	123,463	+0.00(+0.00%)
Dec 19, 2003	12.66	12.77	12.16	12.72	116,768	+0.07(+0.56%)
Dec 18, 2003	12.66	12.98	12.65	12.65	139,010	-0.11(-0.83%)
Dec 17, 2003	12.78	13.21	12.59	12.76	355,299	-0.02(-0.14%)
Dec 16, 2003	11.49	12.76	11.28	12.78	641,944	+1.17(+10.10%)
Dec 15, 2003	11.90	11.98	11.53	11.61	402,959	-0.05(-0.45%)
Dec 12, 2003	10.73	11.68	10.73	11.66	140,031	+0.85(+7.91%)
Dec 11, 2003	10.58	10.85	10.49	10.80	76,370	+0.22(+2.08%)
Dec 10, 2003	10.97	11.02	10.48	10.58	240,573	-0.26(-2.44%)
Dec 09, 2003	10.44	10.83	10.40	10.85	224,686	+0.36(+3.45%)
Dec 08, 2003	9.720	10.47	9.720	10.49	185,763	+0.77(+7.89%)
Dec 05, 2003	9.605	9.782	9.605	9.720	112,570	+0.03(+0.27%)
Dec 04, 2003	9.517	9.738	9.517	9.694	191,096	+0.35(+3.77%)
Dec 03, 2003	8.918	9.191	8.900	9.341	265,538	+0.48(+5.47%)
Dec 02, 2003	8.812	8.900	8.812	8.856	269,509	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.