Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.270
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
287.77
291.41
280.49
289.96
23,419
+15.30(+5.57%)
Nov 29, 2011
278.30
279.39
271.38
274.66
11,794
-3.28(-1.18%)
Nov 28, 2011
280.49
284.86
273.56
277.94
14,793
+8.38(+3.11%)
Nov 25, 2011
265.55
272.47
264.46
269.56
10,904
+3.28(+1.23%)
Nov 23, 2011
267.74
271.01
264.82
266.28
32,747
-5.10(-1.88%)
Nov 22, 2011
273.20
275.02
269.92
271.38
26,037
-2.19(-0.80%)
Nov 21, 2011
274.66
276.84
271.01
273.56
22,877
-8.74(-3.10%)
Nov 18, 2011
268.83
283.76
268.10
282.31
75,761
+17.48(+6.60%)
Nov 17, 2011
264.46
276.48
263.00
264.82
16,482
+0.73(+0.28%)
Nov 16, 2011
264.82
272.84
263.73
264.09
11,476
-4.01(-1.49%)
Nov 15, 2011
268.10
272.11
262.64
268.10
18,705
-1.09(-0.41%)
Nov 14, 2011
278.67
278.67
269.19
269.19
13,401
-12.75(-4.52%)
Nov 11, 2011
280.85
290.32
279.76
281.94
19,483
+5.83(+2.11%)
Nov 10, 2011
298.33
299.79
270.65
276.12
32,523
-17.49(-5.96%)
Nov 09, 2011
299.06
310.36
292.87
293.60
14,155
-16.39(-5.29%)
Nov 08, 2011
315.82
320.17
303.85
309.99
11,909
-4.37(-1.39%)
Nov 07, 2011
317.28
323.11
309.63
314.36
8,936
-4.74(-1.48%)
Nov 04, 2011
323.11
323.11
311.81
319.10
15,571
-11.29(-3.42%)
Nov 03, 2011
317.64
332.21
313.27
330.39
14,570
+17.12(+5.47%)
Nov 02, 2011
308.17
318.38
305.62
313.27
11,807
+13.48(+4.50%)
Nov 01, 2011
305.99
315.82
298.70
299.79
17,980
-24.41(-7.53%)
Oct 31, 2011
318.37
333.31
310.72
324.20
21,792
+5.10(+1.60%)
Oct 28, 2011
311.08
322.38
311.45
319.10
13,179
+2.91(+0.92%)
Oct 27, 2011
310.72
321.65
303.80
316.18
20,327
+17.85(+5.98%)
Oct 26, 2011
303.07
305.99
291.41
298.33
12,499
-0.36(-0.12%)
Oct 25, 2011
314.73
315.82
298.33
298.70
15,876
-16.76(-5.31%)
Oct 24, 2011
301.25
316.19
298.70
315.46
11,681
+16.76(+5.61%)
Oct 21, 2011
289.23
300.52
288.86
298.70
12,666
+15.66(+5.53%)
Oct 20, 2011
286.31
289.96
273.93
283.04
8,642
-2.91(-1.02%)
Oct 19, 2011
289.23
296.51
282.67
285.95
9,912
-4.74(-1.63%)
Oct 18, 2011
274.29
294.69
267.74
290.69
16,030
+18.21(+6.68%)
Oct 17, 2011
285.22
289.23
271.01
272.47
17,265
-16.76(-5.79%)
Oct 14, 2011
279.39
290.69
279.39
289.23
12,390
+14.57(+5.30%)
Oct 13, 2011
276.12
278.67
270.29
274.66
15,006
-6.56(-2.33%)
Oct 12, 2011
272.47
285.59
266.28
281.21
20,708
+9.84(+3.62%)
Oct 11, 2011
267.01
273.93
264.79
271.38
12,894
-0.37(-0.13%)
Oct 10, 2011
256.44
271.74
254.99
271.74
14,068
+21.49(+8.59%)
Oct 07, 2011
268.46
268.46
248.43
250.25
16,418
-18.21(-6.78%)
Oct 06, 2011
264.89
269.19
261.91
268.46
17,592
+21.86(+8.86%)
Oct 05, 2011
249.52
249.89
236.04
246.61
14,533
-2.55(-1.02%)
Oct 04, 2011
235.32
250.62
225.12
249.16
24,385
+9.11(+3.79%)
Oct 03, 2011
257.17
263.37
239.32
240.05
26,990
-15.66(-6.13%)
Sep 30, 2011
260.09
271.74
255.72
255.72
17,269
-9.83(-3.70%)
Sep 29, 2011
273.56
276.09
259.36
265.55
22,793
-1.46(-0.55%)
Sep 28, 2011
252.80
272.47
249.52
267.01
44,130
+20.40(+8.27%)
Sep 27, 2011
236.92
255.94
236.92
246.61
32,562
+16.51(+7.18%)
Sep 26, 2011
222.92
230.10
216.46
230.10
14,729
+9.33(+4.23%)
Sep 23, 2011
221.84
225.07
212.87
220.76
40,117
-6.46(-2.84%)
Sep 22, 2011
223.28
234.40
220.66
227.22
31,453
-1.80(-0.78%)
Sep 21, 2011
239.79
246.61
228.66
229.02
20,546
-10.05(-4.20%)
Sep 20, 2011
245.89
253.43
239.07
239.07
27,521
-5.74(-2.35%)
Sep 19, 2011
248.76
253.79
242.66
244.81
25,101
-11.13(-4.35%)
Sep 16, 2011
259.17
262.40
249.48
255.94
33,385
-0.72(-0.28%)
Sep 15, 2011
257.02
259.17
253.79
256.66
10,790
+3.59(+1.42%)
Sep 14, 2011
255.58
257.74
246.25
253.07
17,984
+0.36(+0.14%)
Sep 13, 2011
252.35
255.22
248.04
252.71
14,695
+2.87(+1.15%)
Sep 12, 2011
246.61
258.45
244.08
249.84
17,887
-2.51(-1.00%)
Sep 09, 2011
265.27
267.43
249.48
252.35
32,729
-16.15(-6.02%)
Sep 08, 2011
274.61
278.56
264.92
268.51
17,604
-8.26(-2.98%)
Sep 07, 2011
267.43
278.92
265.99
276.76
21,769
+15.79(+6.05%)
Sep 06, 2011
257.02
264.92
254.87
260.97
14,285
-2.51(-0.95%)
Sep 02, 2011
270.30
278.20
255.22
263.48
31,429
-14.36(-5.17%)
Sep 01, 2011
290.76
296.15
277.12
277.84
26,654
-12.92(-4.44%)
Aug 31, 2011
291.48
295.43
281.07
290.76
23,808
+2.87(+1.00%)
Aug 30, 2011
286.45
290.04
280.35
287.89
19,480
-1.80(-0.62%)
Aug 29, 2011
279.27
292.20
276.40
289.69
22,348
+13.28(+4.81%)
Aug 26, 2011
259.89
278.92
254.51
276.40
17,964
+14.72(+5.62%)
Aug 25, 2011
279.27
283.22
258.99
261.69
19,294
-14.00(-5.08%)
Aug 24, 2011
268.51
281.07
266.35
275.69
14,354
+6.46(+2.40%)
Aug 23, 2011
254.87
269.58
250.56
269.22
23,095
+17.95(+7.14%)
Aug 22, 2011
272.45
272.45
244.10
251.28
25,362
-13.28(-5.02%)
Aug 19, 2011
260.97
281.43
260.97
264.56
22,126
-3.59(-1.34%)
Aug 18, 2011
291.84
294.35
262.05
268.15
37,687
-36.26(-11.91%)
Aug 17, 2011
307.63
310.86
300.10
304.40
10,518
+0.00(+0.00%)
Aug 16, 2011
306.20
308.71
297.22
304.40
18,991
-6.10(-1.97%)
Aug 15, 2011
307.99
310.50
302.61
310.50
16,866
+5.74(+1.88%)
Aug 12, 2011
310.86
314.10
296.50
304.76
29,454
+0.36(+0.12%)
Aug 11, 2011
276.40
311.22
276.40
304.40
43,580
+30.87(+11.29%)
Aug 10, 2011
277.84
284.30
253.07
273.53
53,644
-19.74(-6.73%)
Aug 09, 2011
276.40
293.27
244.10
293.27
95,010
+24.05(+8.93%)
Aug 08, 2011
276.40
288.25
245.17
269.22
83,658
-22.97(-7.86%)
Aug 05, 2011
287.17
320.92
276.76
292.20
90,468
+13.64(+4.90%)
Aug 04, 2011
374.04
374.04
265.99
278.56
129,759
-103.74(-27.14%)
Aug 03, 2011
355.38
384.09
347.48
382.30
50,411
+29.79(+8.45%)
Aug 02, 2011
391.63
397.38
347.84
352.50
33,073
-42.00(-10.65%)
Aug 01, 2011
396.66
397.02
383.38
394.50
16,960
+3.23(+0.83%)
Jul 29, 2011
399.53
402.76
365.79
391.27
49,325
-13.64(-3.37%)
Jul 28, 2011
408.50
409.58
396.66
404.91
14,416
-1.80(-0.44%)
Jul 27, 2011
420.35
423.22
399.53
406.71
17,483
-16.87(-3.98%)
Jul 26, 2011
428.61
430.04
422.14
423.58
6,168
-7.18(-1.67%)
Jul 25, 2011
433.27
437.22
429.32
430.76
8,085
-7.54(-1.72%)
Jul 22, 2011
437.58
438.66
436.14
438.30
8,532
-7.90(-1.77%)
Jul 21, 2011
446.91
453.01
444.40
446.19
12,637
+0.36(+0.08%)
Jul 20, 2011
432.91
447.27
431.12
445.83
13,709
+12.92(+2.99%)
Jul 19, 2011
430.76
437.22
427.17
432.91
14,784
+6.46(+1.52%)
Jul 18, 2011
441.53
445.83
422.86
426.45
14,177
-17.95(-4.04%)
Jul 15, 2011
440.45
445.83
436.50
444.40
11,632
+5.38(+1.23%)
Jul 14, 2011
446.55
447.99
433.27
439.01
15,533
-5.38(-1.21%)
Jul 13, 2011
449.78
453.01
443.32
444.40
9,397
-2.15(-0.48%)
Jul 12, 2011
442.60
454.81
441.53
446.55
13,274
+2.15(+0.48%)
Jul 11, 2011
445.12
450.14
443.32
444.40
16,426
-8.62(-1.90%)
Jul 08, 2011
448.71
458.04
448.71
453.01
14,698
-2.87(-0.63%)
Jul 07, 2011
458.76
461.27
454.81
455.89
12,633
+0.72(+0.16%)
Jul 06, 2011
454.09
457.32
449.43
455.17
14,668
+0.36(+0.08%)
Jul 05, 2011
455.17
463.06
451.94
454.81
25,087
+1.44(+0.32%)
Jul 01, 2011
446.91
457.32
440.81
453.37
27,575
+6.46(+1.45%)
Jun 30, 2011
447.27
449.78
445.48
446.91
30,805
+0.36(+0.08%)
Jun 29, 2011
451.94
455.89
445.12
446.55
164,831
-20.46(-4.38%)
Jun 28, 2011
467.73
472.40
464.14
467.01
6,168
+2.87(+0.62%)
Jun 27, 2011
457.02
465.25
455.95
464.14
4,249
+6.77(+1.48%)
Jun 24, 2011
466.64
474.83
456.31
457.37
15,215
-8.55(-1.83%)
Jun 23, 2011
460.58
467.70
444.91
465.92
12,050
-2.85(-0.61%)
Jun 22, 2011
463.43
477.32
460.76
468.77
7,703
+1.78(+0.38%)
Jun 21, 2011
464.86
468.42
462.72
466.99
10,998
+7.12(+1.55%)
Jun 20, 2011
457.73
460.22
455.95
459.87
7,865
+5.70(+1.26%)
Jun 17, 2011
458.44
466.64
452.39
454.17
11,455
+1.43(+0.31%)
Jun 16, 2011
453.81
460.22
445.98
452.74
8,672
-1.43(-0.31%)
Jun 15, 2011
458.09
466.99
450.96
454.17
12,664
-8.90(-1.92%)
Jun 14, 2011
450.61
465.21
449.18
463.07
10,657
+18.88(+4.25%)
Jun 13, 2011
444.19
451.68
435.29
444.19
9,755
+2.49(+0.56%)
Jun 10, 2011
461.65
464.86
439.56
441.70
17,437
-23.87(-5.13%)
Jun 09, 2011
465.21
469.13
458.09
465.57
12,357
+2.14(+0.46%)
Jun 08, 2011
485.87
487.30
462.00
463.43
22,279
-26.00(-5.31%)
Jun 07, 2011
501.54
502.26
489.43
489.43
11,051
-7.48(-1.51%)
Jun 06, 2011
498.69
502.65
493.35
496.91
11,186
-2.49(-0.50%)
Jun 03, 2011
490.50
504.39
480.88
499.41
15,328
+34.91(+7.52%)
May 24, 2011
464.50
466.64
461.29
464.50
9,137
+1.43(+0.31%)
May 23, 2011
456.66
464.86
452.74
463.07
10,407
-2.49(-0.54%)
May 20, 2011
461.65
470.02
458.09
465.57
9,924
+1.07(+0.23%)
May 19, 2011
465.21
466.64
456.66
464.50
9,476
+3.21(+0.70%)
May 18, 2011
452.74
466.64
451.68
461.29
8,024
+11.40(+2.53%)
May 17, 2011
449.89
454.88
444.91
449.89
10,558
-3.92(-0.86%)
May 16, 2011
453.10
462.72
448.47
453.81
7,561
-2.14(-0.47%)
May 13, 2011
462.72
463.07
454.17
455.95
13,026
-6.77(-1.46%)
May 12, 2011
451.32
474.47
447.40
462.72
13,475
+11.40(+2.53%)
May 11, 2011
462.36
466.64
448.82
451.32
15,462
-9.26(-2.01%)
May 10, 2011
447.76
460.58
444.55
460.58
10,912
+15.67(+3.52%)
May 09, 2011
424.96
445.26
424.96
444.91
5,851
+19.24(+4.52%)
May 06, 2011
435.64
436.33
423.18
425.67
6,271
-4.28(-0.99%)
May 05, 2011
420.68
439.92
419.26
429.95
8,276
+6.77(+1.60%)
May 04, 2011
429.95
434.22
418.55
423.18
6,929
-6.41(-1.49%)
May 03, 2011
435.29
437.78
427.45
429.59
7,107
-7.12(-1.63%)
May 02, 2011
437.07
437.78
435.29
436.71
5,878
-7.48(-1.68%)
Apr 29, 2011
450.25
453.81
440.99
444.19
7,334
-4.27(-0.95%)
Apr 28, 2011
443.13
449.89
442.06
448.47
11,662
+4.63(+1.04%)
Apr 27, 2011
444.19
452.03
438.50
443.84
14,422
+0.00(+0.00%)
Apr 26, 2011
439.56
445.26
438.50
443.84
11,100
+5.34(+1.22%)
Apr 25, 2011
434.58
438.85
429.95
438.50
11,557
+8.19(+1.90%)
Apr 21, 2011
425.67
432.80
419.26
430.30
10,080
+6.06(+1.43%)
Apr 20, 2011
414.63
426.74
404.65
424.25
18,082
+10.33(+2.50%)
Apr 19, 2011
400.74
418.19
399.31
413.92
16,387
+14.25(+3.56%)
Apr 18, 2011
396.82
400.02
391.12
399.67
9,810
-5.34(-1.32%)
Apr 15, 2011
392.90
405.37
390.05
405.01
9,669
+11.40(+2.90%)
Apr 14, 2011
385.78
393.61
385.42
393.61
7,235
+2.14(+0.55%)
Apr 13, 2011
396.82
396.82
387.56
391.48
11,902
-0.36(-0.09%)
Apr 12, 2011
398.24
401.09
391.12
391.83
12,343
-3.56(-0.90%)
Apr 11, 2011
397.53
398.60
391.48
395.39
6,608
-2.85(-0.72%)
Apr 08, 2011
401.81
406.61
395.39
398.24
6,846
+0.36(+0.09%)
Apr 07, 2011
406.08
407.15
395.04
397.89
6,665
-7.48(-1.85%)
Apr 06, 2011
411.07
417.12
402.52
405.37
9,417
-2.85(-0.70%)
Apr 05, 2011
395.39
411.25
391.48
408.22
15,763
+12.82(+3.24%)
Apr 04, 2011
397.89
400.38
393.97
395.39
8,724
+0.00(+0.00%)
Apr 01, 2011
398.24
400.38
390.76
395.39
15,265
+2.85(+0.73%)
Mar 31, 2011
385.42
392.54
382.93
392.54
11,103
+5.34(+1.38%)
Mar 30, 2011
387.20
387.20
387.20
387.20
5,856
+12.11(+3.23%)
Mar 29, 2011
371.88
375.45
364.76
375.09
6,168
+4.27(+1.15%)
Mar 28, 2011
377.17
379.99
370.46
370.81
7,294
-6.00(-1.59%)
Mar 25, 2011
383.87
387.05
376.46
376.81
12,134
-3.88(-1.02%)
Mar 24, 2011
383.87
383.87
376.77
380.69
8,164
+1.41(+0.37%)
Mar 23, 2011
381.40
382.81
375.40
379.28
9,756
-1.76(-0.46%)
Mar 22, 2011
372.23
384.93
372.23
381.05
17,570
+14.82(+4.05%)
Mar 21, 2011
361.29
366.58
360.94
366.23
9,137
+11.64(+3.28%)
Mar 18, 2011
356.35
359.17
351.76
354.58
11,787
+3.17(+0.90%)
Mar 17, 2011
357.06
357.06
344.71
351.41
12,219
+1.41(+0.40%)
Mar 16, 2011
351.41
356.35
345.06
350.00
11,623
-2.82(-0.80%)
Mar 15, 2011
352.82
361.64
351.41
352.82
11,565
-8.82(-2.44%)
Mar 14, 2011
355.29
365.91
354.23
361.64
9,429
+1.06(+0.29%)
Mar 11, 2011
320.71
379.64
320.71
360.58
12,140
+9.17(+2.61%)
Mar 10, 2011
350.35
354.94
347.53
351.41
13,247
-3.88(-1.09%)
Mar 09, 2011
351.76
356.35
348.94
355.29
8,411
+1.41(+0.40%)
Mar 08, 2011
347.53
356.35
342.94
353.88
7,918
+6.70(+1.93%)
Mar 07, 2011
361.29
364.46
343.65
347.18
16,691
-13.05(-3.62%)
Mar 04, 2011
367.99
371.87
357.05
360.23
7,453
-6.70(-1.83%)
Mar 03, 2011
361.64
366.93
360.58
366.93
7,138
+9.88(+2.77%)
Mar 02, 2011
358.82
362.35
353.17
357.06
7,108
-3.18(-0.88%)
Mar 01, 2011
366.23
369.40
358.11
360.23
12,642
-3.53(-0.97%)
Feb 28, 2011
388.46
393.75
355.64
363.76
44,039
-22.23(-5.76%)
Feb 25, 2011
360.23
394.45
360.23
385.99
25,685
+42.69(+12.44%)
Feb 24, 2011
342.59
347.18
340.47
343.30
12,358
-0.71(-0.21%)
Feb 23, 2011
349.65
354.06
340.82
344.00
17,633
-6.00(-1.71%)
Feb 22, 2011
357.76
361.29
349.29
350.00
9,360
-12.35(-3.41%)
Feb 18, 2011
367.64
368.35
360.58
362.35
7,123
-4.94(-1.34%)
Feb 17, 2011
364.11
368.35
362.70
367.29
6,558
+1.76(+0.48%)
Feb 16, 2011
366.23
367.29
360.58
365.52
11,740
+0.35(+0.10%)
Feb 15, 2011
369.76
371.52
364.82
365.17
8,593
-5.64(-1.52%)
Feb 14, 2011
367.99
373.99
367.99
370.81
5,845
+2.12(+0.57%)
Feb 11, 2011
365.88
374.34
364.46
368.70
22,790
+1.06(+0.29%)
Feb 10, 2011
366.23
372.58
363.41
367.64
8,634
-1.41(-0.38%)
Feb 09, 2011
369.40
372.58
364.82
369.05
5,412
-2.12(-0.57%)
Feb 08, 2011
366.93
371.17
363.41
371.17
9,686
+3.53(+0.96%)
Feb 07, 2011
363.41
378.93
363.41
367.64
17,875
+3.53(+0.97%)
Feb 04, 2011
362.00
365.88
355.29
364.11
10,635
+2.47(+0.68%)
Feb 03, 2011
359.17
364.81
357.06
361.64
8,791
+1.41(+0.39%)
Feb 02, 2011
359.17
363.05
358.47
360.23
4,895
-0.35(-0.10%)
Feb 01, 2011
346.12
362.00
345.06
360.58
14,076
+16.58(+4.82%)
Jan 31, 2011
344.00
346.12
339.06
344.00
22,963
+0.00(+0.00%)
Jan 28, 2011
352.82
352.82
342.59
344.00
13,642
-8.47(-2.40%)
Jan 27, 2011
351.76
352.82
348.59
352.47
7,250
+1.06(+0.30%)
Jan 26, 2011
348.59
351.44
345.06
351.41
7,330
+3.18(+0.91%)
Jan 25, 2011
343.65
351.41
341.88
348.24
7,458
+1.76(+0.51%)
Jan 24, 2011
347.88
352.12
345.76
346.47
7,028
-0.35(-0.10%)
Jan 21, 2011
348.24
352.47
342.94
346.82
13,594
+1.06(+0.31%)
Jan 20, 2011
338.00
346.12
334.83
345.76
11,985
+5.29(+1.55%)
Jan 19, 2011
342.94
343.65
334.47
340.47
18,127
-2.82(-0.82%)
Jan 18, 2011
345.76
348.94
338.71
343.30
20,276
-3.18(-0.92%)
Jan 14, 2011
349.29
349.29
341.18
346.47
16,302
-3.18(-0.91%)
Jan 13, 2011
348.59
349.65
344.00
349.65
12,587
+1.76(+0.51%)
Jan 12, 2011
345.41
348.59
339.77
347.88
17,153
+6.00(+1.75%)
Jan 11, 2011
333.77
344.71
332.36
341.88
23,961
+17.29(+5.33%)
Jan 10, 2011
325.65
328.12
322.13
324.60
13,054
-2.47(-0.76%)
Jan 07, 2011
330.95
334.83
324.95
327.06
16,261
-3.88(-1.17%)
Jan 06, 2011
341.53
341.88
330.24
330.95
11,751
-9.53(-2.80%)
Jan 05, 2011
339.41
341.53
338.71
340.47
8,857
+0.00(+0.00%)
Jan 04, 2011
344.00
344.00
332.36
340.47
18,970
-2.12(-0.62%)
Jan 03, 2011
344.35
344.71
338.71
342.59
20,700
+2.12(+0.62%)
Dec 31, 2010
340.47
341.88
335.89
340.47
8,001
+0.00(+0.00%)
Dec 30, 2010
338.71
341.53
335.53
340.47
9,138
+1.41(+0.42%)
Dec 29, 2010
340.12
341.88
338.00
339.06
5,845
+0.35(+0.10%)
Dec 28, 2010
333.77
344.35
333.77
338.71
7,581
+4.23(+1.27%)
Dec 27, 2010
326.71
334.47
324.24
334.47
11,838
+6.00(+1.83%)
Dec 23, 2010
334.83
335.18
326.36
328.48
8,263
-6.00(-1.79%)
Dec 22, 2010
338.36
343.65
333.77
334.47
17,822
-4.59(-1.35%)
Dec 21, 2010
339.06
339.77
331.37
339.06
15,304
+1.76(+0.52%)
Dec 20, 2010
331.65
339.77
328.12
337.30
11,342
+5.65(+1.70%)
Dec 17, 2010
336.59
336.59
329.54
331.65
19,517
-5.65(-1.67%)
Dec 16, 2010
326.01
337.30
321.07
337.30
30,390
+17.29(+5.40%)
Dec 15, 2010
326.36
330.24
320.01
320.01
43,908
-8.47(-2.58%)
Dec 14, 2010
334.47
335.18
324.95
328.48
167,307
-28.23(-7.91%)
Dec 13, 2010
360.94
363.41
356.70
356.70
5,451
-3.18(-0.88%)
Dec 10, 2010
356.00
367.29
350.35
359.88
7,216
+4.23(+1.19%)
Dec 09, 2010
363.05
363.41
354.58
355.64
6,362
-4.23(-1.18%)
Dec 08, 2010
363.05
367.99
358.82
359.88
6,338
-2.82(-0.78%)
Dec 07, 2010
368.35
372.58
362.70
362.70
7,317
-1.06(-0.29%)
Dec 06, 2010
359.88
366.58
354.58
363.76
6,055
+3.88(+1.08%)
Dec 03, 2010
355.64
360.94
355.64
359.88
10,293
+1.76(+0.49%)
Dec 02, 2010
350.00
358.82
348.94
358.11
8,851
+7.76(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.