Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.97	13.97	13.66	13.74	135,081	-0.18(-1.32%)
Nov 29, 2023	13.75	13.96	13.72	13.92	21,285	+0.18(+1.34%)
Nov 28, 2023	13.63	13.77	13.62	13.74	20,065	+0.01(+0.07%)
Nov 27, 2023	13.54	13.75	13.54	13.73	28,887	+0.13(+0.92%)
Nov 24, 2023	13.47	13.64	13.47	13.61	5,168	+0.07(+0.50%)
Nov 22, 2023	13.60	13.67	13.53	13.54	23,607	-0.06(-0.43%)
Nov 21, 2023	13.66	13.77	13.60	13.60	18,917	-0.06(-0.47%)
Nov 20, 2023	13.54	13.69	13.54	13.66	35,620	+0.01(+0.07%)
Nov 17, 2023	13.50	13.69	13.50	13.65	48,013	+0.09(+0.64%)
Nov 16, 2023	13.61	13.67	13.54	13.56	29,004	+0.03(+0.21%)
Nov 15, 2023	13.59	13.64	13.53	13.54	11,914	-0.03(-0.21%)
Nov 14, 2023	13.42	13.67	13.42	13.56	20,631	+0.28(+2.10%)
Nov 13, 2023	13.33	13.37	13.21	13.29	8,901	-0.01(-0.07%)
Nov 10, 2023	13.18	13.31	13.16	13.29	28,078	+0.08(+0.57%)
Nov 09, 2023	13.41	13.41	13.11	13.22	12,155	-0.10(-0.72%)
Nov 08, 2023	13.35	13.39	13.19	13.31	21,231	-0.08(-0.57%)
Nov 07, 2023	13.40	13.62	13.33	13.39	6,259	+0.03(+0.22%)
Nov 06, 2023	13.58	13.58	13.29	13.36	28,173	-0.17(-1.28%)
Nov 03, 2023	13.39	13.55	13.39	13.54	18,343	+0.26(+1.95%)
Nov 02, 2023	12.90	13.35	12.90	13.28	22,631	+0.47(+3.68%)
Nov 01, 2023	12.52	12.85	12.51	12.81	44,237	+0.32(+2.54%)
Oct 31, 2023	12.38	12.56	12.38	12.49	28,566	+0.08(+0.62%)
Oct 30, 2023	12.38	12.41	12.32	12.41	11,820	+0.09(+0.70%)
Oct 27, 2023	12.32	12.39	12.32	12.32	23,670	-0.03(-0.23%)
Oct 26, 2023	12.32	12.39	12.25	12.35	37,681	+0.07(+0.55%)
Oct 25, 2023	12.33	12.35	12.26	12.29	25,511	-0.08(-0.62%)
Oct 24, 2023	12.17	12.36	12.17	12.36	40,121	+0.20(+1.66%)
Oct 23, 2023	12.15	12.23	12.14	12.16	24,842	+0.00(+0.03%)
Oct 20, 2023	12.10	12.21	12.05	12.16	24,613	+0.07(+0.55%)
Oct 19, 2023	12.20	12.22	12.08	12.09	65,093	-0.12(-1.02%)
Oct 18, 2023	12.33	12.36	12.12	12.22	124,536	-0.11(-0.93%)
Oct 17, 2023	12.33	12.33	12.21	12.33	31,984	-0.01(-0.08%)
Oct 16, 2023	12.39	12.41	12.31	12.34	24,390	-0.04(-0.31%)
Oct 13, 2023	12.50	12.54	12.37	12.38	36,738	-0.04(-0.31%)
Oct 12, 2023	12.60	12.60	12.42	12.42	25,990	-0.16(-1.29%)
Oct 11, 2023	12.65	12.66	12.50	12.58	64,869	+0.02(+0.15%)
Oct 10, 2023	12.48	12.63	12.47	12.56	33,778	+0.09(+0.69%)
Oct 09, 2023	12.45	12.51	12.39	12.47	47,199	+0.02(+0.15%)
Oct 06, 2023	12.49	12.49	12.34	12.45	53,446	-0.12(-0.99%)
Oct 05, 2023	12.64	12.65	12.53	12.58	61,706	-0.03(-0.23%)
Oct 04, 2023	12.57	12.69	12.57	12.61	44,877	+0.04(+0.30%)
Oct 03, 2023	12.80	12.84	12.51	12.57	37,672	-0.25(-1.94%)
Oct 02, 2023	13.00	13.19	12.77	12.82	31,841	-0.25(-1.90%)
Sep 29, 2023	12.98	13.06	12.96	13.06	27,158	+0.17(+1.33%)
Sep 28, 2023	12.85	12.89	12.81	12.89	16,363	+0.08(+0.60%)
Sep 27, 2023	12.88	13.14	12.77	12.82	35,613	-0.03(-0.22%)
Sep 26, 2023	12.98	12.99	12.84	12.85	29,326	-0.11(-0.81%)
Sep 25, 2023	12.98	13.05	12.95	12.95	49,659	-0.11(-0.80%)
Sep 22, 2023	12.93	13.13	12.93	13.06	37,406	+0.12(+0.96%)
Sep 21, 2023	13.07	13.07	12.93	12.93	42,704	-0.21(-1.57%)
Sep 20, 2023	13.14	13.20	13.12	13.14	25,215	+0.06(+0.44%)
Sep 19, 2023	13.06	13.12	13.05	13.08	25,025	-0.04(-0.29%)
Sep 18, 2023	13.03	13.23	12.98	13.12	104,412	+0.01(+0.07%)
Sep 15, 2023	13.16	13.20	13.10	13.11	11,616	-0.05(-0.36%)
Sep 14, 2023	13.16	13.22	13.15	13.16	15,399	+0.05(+0.36%)
Sep 13, 2023	13.16	13.19	13.09	13.11	26,812	+0.00(+0.00%)
Sep 12, 2023	13.18	13.24	13.11	13.11	36,029	-0.09(-0.72%)
Sep 11, 2023	13.31	13.35	13.19	13.20	29,534	-0.10(-0.78%)
Sep 08, 2023	13.36	13.37	13.30	13.31	4,789	+0.02(+0.14%)
Sep 07, 2023	13.42	13.42	13.28	13.29	23,484	-0.10(-0.78%)
Sep 06, 2023	13.38	13.43	13.33	13.39	16,916	+0.02(+0.14%)
Sep 05, 2023	13.41	13.50	13.35	13.38	31,956	-0.12(-0.91%)
Sep 01, 2023	13.56	13.65	13.48	13.50	25,071	-0.02(-0.14%)
Aug 31, 2023	13.50	13.60	13.50	13.52	10,135	+0.02(+0.14%)
Aug 30, 2023	13.51	13.56	13.46	13.50	26,445	-0.01(-0.07%)
Aug 29, 2023	13.41	13.53	13.39	13.51	29,900	+0.11(+0.85%)
Aug 28, 2023	13.30	13.42	13.30	13.39	39,398	+0.10(+0.79%)
Aug 25, 2023	13.24	13.38	13.24	13.29	22,386	+0.00(+0.00%)
Aug 24, 2023	13.42	13.42	13.29	13.29	27,327	-0.08(-0.57%)
Aug 23, 2023	13.29	13.42	13.29	13.37	10,267	+0.13(+0.96%)
Aug 22, 2023	13.17	13.44	13.17	13.24	26,455	+0.05(+0.36%)
Aug 21, 2023	13.34	13.34	13.13	13.19	32,424	-0.08(-0.64%)
Aug 18, 2023	13.30	13.36	13.22	13.28	21,072	-0.07(-0.49%)
Aug 17, 2023	13.28	13.42	13.28	13.34	14,251	+0.02(+0.14%)
Aug 16, 2023	13.48	13.58	13.26	13.32	41,476	-0.20(-1.47%)
Aug 15, 2023	13.58	13.58	13.47	13.52	41,173	-0.08(-0.55%)
Aug 14, 2023	13.60	13.80	13.42	13.60	43,622	-0.07(-0.48%)
Aug 11, 2023	13.61	13.86	13.53	13.66	12,605	+0.01(+0.07%)
Aug 10, 2023	13.73	13.77	13.60	13.65	17,766	-0.06(-0.41%)
Aug 09, 2023	13.63	13.73	13.60	13.71	23,088	+0.03(+0.21%)
Aug 08, 2023	13.54	13.77	13.54	13.68	31,561	+0.03(+0.21%)
Aug 07, 2023	13.63	13.70	13.56	13.65	39,120	+0.05(+0.35%)
Aug 04, 2023	13.53	13.62	13.50	13.61	30,360	+0.14(+1.05%)
Aug 03, 2023	13.54	13.54	13.39	13.47	59,493	-0.10(-0.76%)
Aug 02, 2023	13.60	13.68	13.51	13.57	53,956	-0.15(-1.10%)
Aug 01, 2023	13.64	13.86	13.64	13.72	35,878	+0.04(+0.28%)
Jul 31, 2023	13.66	13.82	13.59	13.68	26,086	+0.02(+0.14%)
Jul 28, 2023	13.56	13.69	13.47	13.66	29,163	+0.23(+1.68%)
Jul 27, 2023	13.61	13.71	13.44	13.44	32,362	-0.14(-1.04%)
Jul 26, 2023	13.60	13.64	13.53	13.58	41,239	+0.03(+0.21%)
Jul 25, 2023	13.49	13.63	13.41	13.55	35,412	+0.01(+0.07%)
Jul 24, 2023	13.50	13.59	13.46	13.54	36,351	+0.09(+0.70%)
Jul 21, 2023	13.42	13.57	13.42	13.45	17,956	+0.02(+0.13%)
Jul 20, 2023	13.53	13.53	13.39	13.43	27,420	-0.07(-0.56%)
Jul 19, 2023	13.48	13.64	13.47	13.50	31,849	+0.04(+0.28%)
Jul 18, 2023	13.31	13.51	13.31	13.47	21,047	+0.07(+0.49%)
Jul 17, 2023	13.30	13.48	13.30	13.40	17,988	+0.05(+0.35%)
Jul 14, 2023	13.63	13.63	13.35	13.35	33,424	-0.17(-1.25%)
Jul 13, 2023	13.56	13.63	13.47	13.52	37,888	-0.03(-0.21%)
Jul 12, 2023	13.50	13.59	13.43	13.55	24,750	+0.14(+1.05%)
Jul 11, 2023	13.25	13.48	13.25	13.41	25,951	+0.04(+0.28%)
Jul 10, 2023	13.23	13.47	13.23	13.37	42,892	+0.06(+0.42%)
Jul 07, 2023	13.19	13.40	13.19	13.32	14,243	+0.09(+0.71%)
Jul 06, 2023	13.33	13.41	13.20	13.22	28,204	-0.33(-2.42%)
Jul 05, 2023	13.54	13.63	13.49	13.55	27,317	+0.02(+0.14%)
Jul 03, 2023	13.52	13.59	13.41	13.53	16,837	+0.07(+0.49%)
Jun 30, 2023	13.35	13.48	13.33	13.47	25,832	+0.16(+1.20%)
Jun 29, 2023	13.46	13.62	13.31	13.31	56,843	-0.22(-1.59%)
Jun 28, 2023	13.47	13.55	13.41	13.52	33,640	+0.10(+0.77%)
Jun 27, 2023	13.36	13.47	13.36	13.42	21,650	+0.05(+0.35%)
Jun 26, 2023	13.48	13.52	13.33	13.37	13,529	-0.07(-0.56%)
Jun 23, 2023	13.36	13.54	13.36	13.45	15,930	+0.09(+0.70%)
Jun 22, 2023	13.42	13.48	13.33	13.35	42,634	-0.14(-1.05%)
Jun 21, 2023	13.47	13.53	13.33	13.49	25,986	+0.06(+0.42%)
Jun 20, 2023	13.41	13.49	13.20	13.44	22,691	-0.01(-0.07%)
Jun 16, 2023	13.67	13.67	13.45	13.45	16,482	-0.11(-0.82%)
Jun 15, 2023	13.54	13.68	13.50	13.56	23,796	+0.02(+0.14%)
Jun 14, 2023	13.67	13.70	13.54	13.54	13,154	-0.08(-0.62%)
Jun 13, 2023	13.64	13.69	13.61	13.63	11,065	+0.00(+0.00%)
Jun 12, 2023	13.74	13.80	13.59	13.63	21,399	-0.07(-0.48%)
Jun 09, 2023	13.77	13.79	13.64	13.69	19,926	+0.06(+0.41%)
Jun 08, 2023	13.63	13.75	13.60	13.63	21,614	-0.04(-0.27%)
Jun 07, 2023	13.65	13.79	13.65	13.67	9,413	-0.01(-0.07%)
Jun 06, 2023	13.57	13.73	13.57	13.68	15,637	+0.05(+0.34%)
Jun 05, 2023	13.71	13.77	13.59	13.63	25,896	-0.05(-0.34%)
Jun 02, 2023	13.67	13.86	13.64	13.68	35,957	+0.08(+0.62%)
Jun 01, 2023	13.41	13.69	13.36	13.60	29,567	+0.20(+1.53%)
May 31, 2023	13.36	13.51	13.25	13.39	30,253	+0.11(+0.84%)
May 30, 2023	13.20	13.30	13.20	13.28	31,580	+0.17(+1.28%)
May 26, 2023	13.02	13.22	12.99	13.11	19,241	+0.17(+1.29%)
May 25, 2023	12.90	13.00	12.81	12.95	16,524	+0.07(+0.51%)
May 24, 2023	13.13	13.21	12.85	12.88	32,070	-0.24(-1.84%)
May 23, 2023	13.29	13.30	13.06	13.12	26,942	-0.12(-0.91%)
May 22, 2023	13.27	13.33	13.16	13.24	21,661	+0.01(+0.06%)
May 19, 2023	13.24	13.37	13.07	13.24	22,614	+0.01(+0.07%)
May 18, 2023	12.94	13.33	12.88	13.23	46,707	+0.36(+2.77%)
May 17, 2023	12.68	12.94	12.64	12.87	33,541	+0.24(+1.86%)
May 16, 2023	12.61	12.79	12.57	12.63	31,281	+0.05(+0.37%)
May 15, 2023	12.58	12.66	12.46	12.59	26,570	-0.06(-0.51%)
May 12, 2023	12.68	12.86	12.52	12.65	21,350	+0.06(+0.51%)
May 11, 2023	12.68	12.68	12.49	12.59	35,829	-0.07(-0.59%)
May 10, 2023	12.75	12.86	12.61	12.66	24,645	-0.04(-0.29%)
May 09, 2023	12.81	12.81	12.63	12.70	25,711	-0.11(-0.87%)
May 08, 2023	12.98	13.03	12.78	12.81	28,029	-0.06(-0.50%)
May 05, 2023	12.86	13.00	12.68	12.87	50,734	+0.19(+1.53%)
May 04, 2023	13.05	13.08	12.63	12.68	53,930	-0.47(-3.59%)
May 03, 2023	13.26	13.36	13.10	13.15	32,072	-0.10(-0.77%)
May 02, 2023	13.64	13.71	13.15	13.25	56,348	-0.43(-3.11%)
May 01, 2023	13.76	13.88	13.66	13.68	23,009	-0.11(-0.80%)
Apr 28, 2023	13.77	13.98	13.55	13.79	22,609	+0.16(+1.15%)
Apr 27, 2023	13.68	13.93	13.58	13.63	14,640	+0.06(+0.41%)
Apr 26, 2023	13.63	13.71	13.52	13.58	16,345	-0.03(-0.20%)
Apr 25, 2023	13.53	13.73	13.52	13.61	22,263	-0.13(-0.94%)
Apr 24, 2023	13.77	13.88	13.72	13.73	32,137	-0.04(-0.27%)
Apr 21, 2023	13.77	13.87	13.72	13.77	35,282	-0.01(-0.07%)
Apr 20, 2023	13.70	13.86	13.70	13.78	21,907	-0.02(-0.16%)
Apr 19, 2023	13.76	13.84	13.71	13.80	21,762	+0.04(+0.27%)
Apr 18, 2023	13.88	13.88	13.75	13.77	24,103	-0.03(-0.20%)
Apr 17, 2023	13.79	13.87	13.71	13.79	20,093	-0.01(-0.07%)
Apr 14, 2023	13.79	13.88	13.70	13.80	29,989	-0.03(-0.20%)
Apr 13, 2023	13.83	13.84	13.76	13.83	13,637	+0.26(+1.90%)
Apr 12, 2023	13.76	13.81	13.43	13.57	19,092	-0.17(-1.21%)
Apr 11, 2023	13.79	13.79	13.66	13.74	17,316	+0.09(+0.67%)
Apr 10, 2023	13.46	13.89	13.43	13.65	43,453	+0.02(+0.14%)
Apr 06, 2023	13.47	13.66	13.33	13.63	47,290	+0.16(+1.16%)
Apr 05, 2023	13.52	13.52	13.33	13.47	30,274	+0.00(+0.00%)
Apr 04, 2023	13.65	13.65	13.39	13.47	24,255	-0.21(-1.55%)
Apr 03, 2023	13.68	13.73	13.52	13.68	30,063	+0.17(+1.22%)
Mar 31, 2023	13.39	13.68	13.39	13.52	39,014	+0.27(+2.01%)
Mar 30, 2023	13.22	13.33	13.15	13.25	24,570	+0.17(+1.27%)
Mar 29, 2023	13.12	13.20	13.01	13.09	39,634	+0.10(+0.78%)
Mar 28, 2023	13.01	13.04	12.92	12.99	35,743	+0.07(+0.57%)
Mar 27, 2023	12.91	12.99	12.75	12.91	52,049	+0.13(+1.01%)
Mar 24, 2023	13.00	13.00	12.64	12.78	82,667	-0.28(-2.11%)
Mar 23, 2023	13.20	13.24	12.95	13.06	36,315	-0.04(-0.31%)
Mar 22, 2023	13.18	13.18	13.06	13.10	21,067	+0.00(+0.00%)
Mar 21, 2023	12.83	13.13	12.81	13.10	43,968	+0.40(+3.17%)
Mar 20, 2023	13.31	13.32	12.59	12.70	112,811	-0.59(-4.47%)
Mar 17, 2023	13.57	13.61	13.26	13.29	37,021	-0.37(-2.74%)
Mar 16, 2023	13.32	13.73	13.32	13.67	72,048	+0.28(+2.12%)
Mar 15, 2023	13.41	13.53	12.73	13.38	63,928	-0.26(-1.88%)
Mar 14, 2023	13.73	14.02	13.53	13.64	69,648	+0.14(+1.01%)
Mar 13, 2023	13.88	13.93	13.24	13.50	67,315	-0.69(-4.83%)
Mar 10, 2023	14.58	14.61	14.11	14.19	53,137	-0.38(-2.63%)
Mar 09, 2023	14.98	15.04	14.57	14.57	29,123	-0.39(-2.63%)
Mar 08, 2023	14.98	15.09	14.93	14.96	17,774	-0.02(-0.12%)
Mar 07, 2023	15.12	15.19	14.98	14.98	18,075	-0.12(-0.79%)
Mar 06, 2023	15.14	15.26	15.10	15.10	15,320	-0.03(-0.18%)
Mar 03, 2023	15.21	15.21	15.07	15.13	9,527	+0.09(+0.61%)
Mar 02, 2023	15.11	15.24	15.04	15.04	37,333	-0.16(-1.08%)
Mar 01, 2023	15.30	15.30	15.17	15.20	13,287	-0.03(-0.18%)
Feb 28, 2023	15.30	15.30	15.15	15.23	15,569	-0.02(-0.12%)
Feb 27, 2023	15.24	15.32	15.17	15.25	17,725	+0.02(+0.12%)
Feb 24, 2023	15.24	15.30	15.19	15.23	17,086	-0.09(-0.60%)
Feb 23, 2023	15.32	15.34	15.22	15.32	14,769	+0.04(+0.24%)
Feb 22, 2023	15.31	15.41	15.22	15.28	23,965	+0.05(+0.36%)
Feb 21, 2023	15.64	15.64	15.23	15.23	42,227	-0.51(-3.25%)
Feb 17, 2023	15.87	15.87	15.71	15.74	19,207	-0.12(-0.77%)
Feb 16, 2023	16.02	16.02	15.79	15.86	31,506	-0.20(-1.24%)
Feb 15, 2023	15.95	16.06	15.94	16.06	24,616	+0.09(+0.57%)
Feb 14, 2023	15.93	16.03	15.88	15.97	26,411	+0.05(+0.29%)
Feb 13, 2023	15.92	15.93	15.77	15.93	27,747	+0.06(+0.40%)
Feb 10, 2023	15.90	15.92	15.78	15.86	22,679	+0.00(+0.00%)
Feb 09, 2023	16.08	16.13	15.85	15.86	27,377	-0.15(-0.96%)
Feb 08, 2023	16.07	16.14	15.91	16.02	33,777	+0.01(+0.06%)
Feb 07, 2023	15.88	16.13	15.88	16.01	20,205	-0.01(-0.06%)
Feb 06, 2023	16.30	16.30	15.94	16.02	43,631	-0.36(-2.22%)
Feb 03, 2023	16.26	16.38	16.23	16.38	32,513	+0.07(+0.45%)
Feb 02, 2023	16.42	16.42	16.24	16.31	25,786	-0.02(-0.11%)
Feb 01, 2023	16.21	16.36	16.14	16.33	29,353	+0.12(+0.73%)
Jan 31, 2023	16.08	16.23	16.05	16.21	26,961	+0.20(+1.25%)
Jan 30, 2023	16.07	16.16	15.97	16.01	27,348	-0.05(-0.34%)
Jan 27, 2023	16.00	16.07	15.86	16.06	50,409	+0.03(+0.17%)
Jan 26, 2023	15.86	16.04	15.75	16.04	26,688	+0.23(+1.44%)
Jan 25, 2023	15.77	15.85	15.70	15.81	22,375	+0.00(+0.00%)
Jan 24, 2023	15.60	15.97	15.60	15.81	37,387	+0.10(+0.64%)
Jan 23, 2023	15.61	15.76	15.48	15.71	28,003	+0.12(+0.78%)
Jan 20, 2023	15.51	15.70	15.35	15.59	48,864	+0.07(+0.47%)
Jan 19, 2023	15.55	15.59	15.39	15.51	40,168	+0.01(+0.06%)
Jan 18, 2023	15.56	15.63	15.49	15.51	45,288	+0.02(+0.12%)
Jan 17, 2023	15.54	15.58	15.35	15.49	42,175	+0.05(+0.35%)
Jan 13, 2023	15.42	15.58	15.42	15.43	27,571	+0.04(+0.23%)
Jan 12, 2023	15.49	15.49	15.27	15.40	36,497	+0.00(+0.00%)
Jan 11, 2023	15.33	15.42	14.90	15.40	56,687	+0.23(+1.49%)
Jan 10, 2023	14.99	15.21	14.91	15.17	24,773	+0.18(+1.20%)
Jan 09, 2023	15.08	15.12	14.94	14.99	37,194	-0.01(-0.06%)
Jan 06, 2023	14.75	15.04	14.75	15.00	46,217	+0.26(+1.78%)
Jan 05, 2023	14.76	14.80	14.58	14.74	12,582	-0.01(-0.06%)
Jan 04, 2023	14.48	14.77	14.48	14.75	26,512	+0.33(+2.25%)
Jan 03, 2023	14.40	14.58	14.27	14.42	26,758	+0.16(+1.14%)
Dec 30, 2022	14.05	14.35	14.05	14.26	101,618	+0.27(+1.94%)
Dec 29, 2022	13.96	14.09	13.96	13.99	29,014	+0.04(+0.26%)
Dec 28, 2022	14.21	14.21	13.94	13.95	48,257	-0.20(-1.40%)
Dec 27, 2022	14.17	14.30	14.03	14.15	60,449	-0.12(-0.82%)
Dec 23, 2022	14.29	14.34	14.22	14.27	34,649	+0.02(+0.13%)
Dec 22, 2022	14.26	14.55	14.20	14.25	58,122	-0.07(-0.50%)
Dec 21, 2022	14.46	14.57	14.31	14.32	37,686	-0.10(-0.67%)
Dec 20, 2022	14.58	14.63	14.40	14.42	27,343	-0.12(-0.80%)
Dec 19, 2022	14.63	14.68	14.46	14.54	24,680	-0.09(-0.61%)
Dec 16, 2022	14.67	14.71	14.52	14.63	28,212	-0.09(-0.61%)
Dec 15, 2022	14.58	14.71	14.55	14.71	41,076	+0.04(+0.31%)
Dec 14, 2022	14.51	14.73	14.49	14.67	63,625	+0.16(+1.11%)
Dec 13, 2022	14.45	14.61	14.45	14.51	41,976	+0.24(+1.70%)
Dec 12, 2022	14.27	14.34	14.16	14.27	45,634	+0.00(+0.00%)
Dec 09, 2022	14.49	14.49	14.22	14.27	22,819	-0.21(-1.43%)
Dec 08, 2022	14.54	14.65	14.44	14.47	26,655	-0.02(-0.12%)
Dec 07, 2022	14.54	14.63	14.40	14.49	23,706	-0.01(-0.06%)
Dec 06, 2022	14.42	14.50	14.35	14.50	29,495	+0.06(+0.43%)
Dec 05, 2022	14.69	14.69	14.34	14.44	27,628	-0.25(-1.71%)
Dec 02, 2022	14.55	14.77	14.55	14.69	21,346	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.