Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.97	83.11	82.90	83.07	1,237,016	+0.03(+0.04%)
Nov 27, 2013	83.07	83.11	82.90	83.04	1,206,393	+0.04(+0.05%)
Nov 26, 2013	83.00	83.14	82.99	83.01	2,102,133	+0.02(+0.03%)
Nov 25, 2013	82.93	83.04	82.91	82.98	895,362	+0.06(+0.07%)
Nov 22, 2013	82.84	82.94	82.83	82.92	1,189,026	+0.12(+0.14%)
Nov 21, 2013	82.67	82.82	82.58	82.80	1,762,689	+0.09(+0.10%)
Nov 20, 2013	83.00	83.09	82.69	82.72	1,272,984	-0.23(-0.28%)
Nov 19, 2013	83.11	83.12	82.94	82.95	2,203,157	-0.22(-0.27%)
Nov 18, 2013	83.07	83.18	83.06	83.18	1,107,127	+0.16(+0.20%)
Nov 15, 2013	83.02	83.04	82.95	83.01	2,396,969	+0.02(+0.03%)
Nov 14, 2013	82.83	82.99	82.81	82.99	1,859,559	+0.47(+0.57%)
Nov 12, 2013	82.51	82.57	82.48	82.52	1,462,236	-0.03(-0.04%)
Nov 11, 2013	82.60	82.60	82.49	82.55	1,657,181	-0.05(-0.06%)
Nov 08, 2013	82.65	82.69	82.55	82.60	1,030,267	-0.52(-0.62%)
Nov 07, 2013	83.12	83.19	83.07	83.11	1,037,038	+0.06(+0.07%)
Nov 06, 2013	83.04	83.09	83.01	83.05	726,322	+0.13(+0.16%)
Nov 05, 2013	83.04	83.07	82.90	82.92	1,129,198	-0.25(-0.30%)
Nov 04, 2013	83.16	83.20	83.11	83.17	545,336	+0.09(+0.10%)
Nov 01, 2013	83.23	83.24	83.05	83.08	1,632,466	-0.20(-0.24%)
Oct 31, 2013	83.45	83.45	83.21	83.28	2,323,770	+0.01(+0.01%)
Oct 30, 2013	83.45	83.52	83.22	83.28	637,594	-0.15(-0.19%)
Oct 29, 2013	83.30	83.43	83.26	83.43	675,408	+0.10(+0.12%)
Oct 28, 2013	83.36	83.43	83.31	83.33	1,212,312	-0.04(-0.05%)
Oct 25, 2013	83.37	83.44	83.33	83.37	627,428	+0.03(+0.04%)
Oct 24, 2013	83.47	83.47	83.31	83.34	690,308	-0.03(-0.04%)
Oct 23, 2013	83.41	83.48	83.36	83.37	899,548	-0.02(-0.03%)
Oct 22, 2013	83.35	83.41	83.30	83.39	2,037,035	+0.29(+0.35%)
Oct 21, 2013	83.09	83.15	83.04	83.10	951,810	-0.08(-0.09%)
Oct 18, 2013	83.17	83.22	83.11	83.18	819,264	+0.14(+0.17%)
Oct 17, 2013	82.97	83.11	82.93	83.04	1,330,974	+0.23(+0.28%)
Oct 16, 2013	82.42	82.80	82.39	82.80	1,003,517	+0.36(+0.43%)
Oct 15, 2013	82.64	82.66	82.43	82.45	1,226,764	-0.04(-0.05%)
Oct 14, 2013	82.67	82.68	82.47	82.49	534,942	-0.15(-0.19%)
Oct 11, 2013	82.76	82.80	82.62	82.64	1,337,308	+0.03(+0.04%)
Oct 10, 2013	82.47	82.65	82.40	82.61	2,839,763	+0.09(+0.11%)
Oct 09, 2013	82.67	82.67	82.50	82.52	999,561	-0.06(-0.07%)
Oct 08, 2013	82.64	82.70	82.57	82.58	527,269	-0.04(-0.05%)
Oct 07, 2013	82.77	82.78	82.60	82.62	725,058	-0.02(-0.02%)
Oct 04, 2013	82.64	82.67	82.56	82.64	723,803	-0.07(-0.08%)
Oct 03, 2013	82.56	82.76	82.56	82.70	1,172,522	+0.06(+0.07%)
Oct 02, 2013	82.66	82.74	82.58	82.64	747,436	+0.11(+0.13%)
Oct 01, 2013	82.65	82.67	82.48	82.53	2,952,031	-0.13(-0.16%)
Sep 27, 2013	82.60	82.72	82.57	82.67	555,311	+0.05(+0.06%)
Sep 26, 2013	82.60	82.62	82.52	82.62	763,312	-0.02(-0.02%)
Sep 25, 2013	82.50	82.69	82.50	82.63	688,491	+0.12(+0.14%)
Sep 24, 2013	82.43	82.57	82.40	82.52	932,094	+0.19(+0.23%)
Sep 23, 2013	82.29	82.38	82.23	82.33	1,110,762	+0.06(+0.07%)
Sep 20, 2013	82.32	82.34	82.20	82.26	626,639	+0.00(+0.00%)
Sep 19, 2013	82.33	82.40	82.21	82.26	858,450	-0.10(-0.12%)
Sep 18, 2013	81.62	82.43	81.52	82.36	1,445,055	+0.69(+0.84%)
Sep 17, 2013	81.67	81.72	81.60	81.68	1,123,126	+0.08(+0.09%)
Sep 16, 2013	81.86	81.89	81.56	81.60	1,124,673	+0.17(+0.21%)
Sep 13, 2013	81.39	81.49	81.37	81.43	850,446	+0.12(+0.14%)
Sep 12, 2013	81.52	81.54	81.32	81.32	1,098,488	-0.09(-0.11%)
Sep 11, 2013	81.24	81.41	81.20	81.41	2,994,495	+0.28(+0.34%)
Sep 10, 2013	81.16	81.27	81.09	81.13	815,572	-0.15(-0.18%)
Sep 09, 2013	81.36	81.37	81.22	81.28	1,164,497	+0.16(+0.20%)
Sep 06, 2013	81.16	81.27	81.08	81.12	829,977	+0.30(+0.37%)
Sep 05, 2013	81.16	81.16	80.81	80.82	1,373,746	-0.55(-0.67%)
Sep 04, 2013	81.56	81.56	81.32	81.36	708,835	-0.12(-0.14%)
Sep 03, 2013	81.39	81.64	81.31	81.48	1,713,480	-0.20(-0.25%)
Aug 30, 2013	81.83	81.92	81.68	81.68	2,172,045	-0.13(-0.16%)
Aug 29, 2013	81.58	81.85	81.52	81.81	619,211	+0.16(+0.20%)
Aug 28, 2013	81.77	81.77	81.62	81.65	843,258	-0.15(-0.18%)
Aug 27, 2013	81.76	81.87	81.64	81.80	878,931	+0.21(+0.26%)
Aug 26, 2013	81.60	81.60	81.52	81.59	1,199,753	+0.15(+0.18%)
Aug 23, 2013	81.17	81.47	81.10	81.44	850,647	+0.27(+0.33%)
Aug 22, 2013	81.15	81.21	81.00	81.17	1,068,313	+0.10(+0.12%)
Aug 21, 2013	81.30	81.40	81.07	81.07	853,399	-0.30(-0.37%)
Aug 20, 2013	81.33	81.40	81.29	81.37	1,280,304	+0.24(+0.29%)
Aug 19, 2013	81.36	81.36	81.11	81.13	954,435	-0.25(-0.31%)
Aug 16, 2013	81.68	81.68	81.33	81.39	1,010,792	-0.23(-0.28%)
Aug 15, 2013	81.70	81.78	81.57	81.62	995,482	-0.29(-0.36%)
Aug 14, 2013	81.94	82.02	81.90	81.91	979,572	-0.11(-0.13%)
Aug 13, 2013	82.04	82.10	81.92	82.02	682,752	-0.33(-0.40%)
Aug 12, 2013	82.50	82.50	82.29	82.35	927,593	-0.05(-0.07%)
Aug 09, 2013	82.33	82.43	82.27	82.40	506,820	+0.05(+0.07%)
Aug 08, 2013	82.36	82.45	82.30	82.35	1,103,535	+0.12(+0.14%)
Aug 07, 2013	82.23	82.31	82.19	82.23	598,693	+0.11(+0.13%)
Aug 06, 2013	82.17	82.21	82.10	82.13	774,555	-0.08(-0.10%)
Aug 05, 2013	82.23	82.25	82.09	82.21	1,516,961	+0.04(+0.05%)
Aug 02, 2013	82.13	82.26	82.06	82.17	1,098,321	+0.28(+0.34%)
Aug 01, 2013	82.17	82.17	81.83	81.90	1,513,217	-0.47(-0.57%)
Jul 31, 2013	81.99	82.38	81.95	82.36	1,774,333	+0.06(+0.07%)
Jul 30, 2013	82.33	82.39	82.21	82.30	863,007	-0.03(-0.04%)
Jul 29, 2013	82.33	82.34	82.23	82.33	598,740	+0.00(+0.00%)
Jul 26, 2013	82.40	82.42	82.30	82.33	1,005,235	-0.02(-0.03%)
Jul 25, 2013	82.15	82.36	82.09	82.35	1,194,689	+0.03(+0.04%)
Jul 24, 2013	82.32	82.38	82.16	82.32	1,246,399	-0.27(-0.33%)
Jul 23, 2013	82.52	82.61	82.46	82.59	654,204	-0.05(-0.06%)
Jul 22, 2013	82.55	82.66	82.53	82.64	891,116	+0.11(+0.13%)
Jul 19, 2013	82.43	82.55	82.35	82.53	733,715	+0.21(+0.26%)
Jul 18, 2013	82.42	82.47	82.27	82.32	751,532	-0.12(-0.15%)
Jul 17, 2013	82.47	82.55	82.36	82.44	872,977	+0.15(+0.18%)
Jul 16, 2013	82.24	82.30	82.18	82.29	763,231	+0.13(+0.16%)
Jul 15, 2013	82.07	82.16	82.00	82.16	986,782	+0.18(+0.22%)
Jul 12, 2013	82.24	82.24	81.89	81.99	802,794	-0.09(-0.11%)
Jul 11, 2013	81.95	82.09	81.84	82.08	1,360,336	+0.55(+0.67%)
Jul 10, 2013	81.82	81.82	81.53	81.53	934,187	-0.21(-0.26%)
Jul 09, 2013	81.80	81.81	81.66	81.75	2,248,565	+0.08(+0.10%)
Jul 08, 2013	81.45	81.70	81.45	81.66	836,110	+0.42(+0.52%)
Jul 05, 2013	81.49	81.57	81.23	81.24	1,923,443	-0.90(-1.09%)
Jul 03, 2013	82.30	82.35	82.14	82.14	576,596	-0.12(-0.14%)
Jul 02, 2013	82.32	82.37	82.23	82.25	829,746	+0.00(+0.00%)
Jul 01, 2013	82.07	82.29	82.07	82.25	1,237,956	+0.11(+0.14%)
Jun 28, 2013	81.93	82.25	81.86	82.14	3,490,057	+0.01(+0.01%)
Jun 27, 2013	81.96	82.13	81.90	82.13	1,740,666	+0.34(+0.42%)
Jun 26, 2013	81.77	81.89	81.63	81.79	1,299,695	+0.34(+0.42%)
Jun 25, 2013	81.57	81.67	81.37	81.44	2,202,320	+0.09(+0.11%)
Jun 24, 2013	81.22	81.67	81.12	81.35	2,963,969	-0.33(-0.40%)
Jun 21, 2013	82.06	82.22	81.62	81.68	2,583,526	-0.46(-0.56%)
Jun 20, 2013	82.23	82.39	82.07	82.14	3,990,122	-0.55(-0.67%)
Jun 19, 2013	83.37	83.37	82.59	82.69	1,273,502	-0.56(-0.67%)
Jun 18, 2013	83.23	83.31	83.14	83.25	1,393,232	-0.03(-0.04%)
Jun 17, 2013	83.40	83.47	83.27	83.28	2,211,811	-0.06(-0.07%)
Jun 14, 2013	83.37	83.51	83.34	83.34	1,592,050	+0.02(+0.03%)
Jun 13, 2013	82.93	83.32	82.93	83.32	1,303,817	+0.41(+0.49%)
Jun 12, 2013	83.00	83.13	82.90	82.91	1,917,896	-0.14(-0.17%)
Jun 11, 2013	82.89	83.09	82.75	83.05	1,460,126	+0.01(+0.01%)
Jun 10, 2013	83.01	83.14	83.00	83.04	1,531,381	-0.17(-0.20%)
Jun 07, 2013	83.26	83.44	83.16	83.21	1,745,477	-0.26(-0.31%)
Jun 06, 2013	83.25	83.58	83.22	83.47	1,491,155	+0.21(+0.26%)
Jun 05, 2013	83.40	83.44	83.26	83.26	1,514,747	-0.05(-0.06%)
Jun 04, 2013	83.38	83.43	83.27	83.31	1,279,621	-0.18(-0.22%)
Jun 03, 2013	83.35	83.57	83.31	83.49	2,754,409	+0.04(+0.05%)
May 31, 2013	83.67	83.72	83.27	83.45	2,114,010	-0.16(-0.19%)
May 30, 2013	83.64	83.73	83.58	83.61	1,701,083	-0.02(-0.03%)
May 29, 2013	83.56	83.65	83.50	83.63	1,790,497	+0.11(+0.14%)
May 28, 2013	83.95	83.96	83.49	83.52	1,415,756	-0.52(-0.62%)
May 24, 2013	84.08	84.17	84.00	84.04	836,869	+0.00(+0.00%)
May 23, 2013	84.15	84.17	83.97	84.04	1,447,628	-0.03(-0.04%)
May 22, 2013	84.40	84.49	84.00	84.07	1,483,268	-0.28(-0.34%)
May 21, 2013	84.23	84.37	84.18	84.35	1,297,395	+0.07(+0.08%)
May 20, 2013	84.37	84.42	84.21	84.28	2,235,962	-0.08(-0.10%)
May 17, 2013	84.51	84.52	84.32	84.36	812,978	-0.21(-0.24%)
May 16, 2013	84.40	84.57	84.40	84.57	2,570,207	+0.23(+0.27%)
May 15, 2013	84.33	84.37	84.20	84.34	1,211,742	-0.08(-0.09%)
May 13, 2013	84.40	84.43	84.35	84.42	736,634	-0.08(-0.09%)
May 10, 2013	84.66	84.69	84.40	84.49	553,139	-0.17(-0.20%)
May 09, 2013	84.78	84.85	84.66	84.66	703,197	-0.11(-0.14%)
May 08, 2013	84.76	84.82	84.71	84.78	1,350,068	+0.08(+0.09%)
May 07, 2013	84.73	84.78	84.70	84.70	1,218,053	-0.05(-0.05%)
May 06, 2013	84.85	84.89	84.75	84.75	897,258	-0.14(-0.16%)
May 03, 2013	85.05	85.20	84.85	84.88	758,362	-0.31(-0.37%)
May 02, 2013	85.18	85.26	85.17	85.20	1,144,707	+0.01(+0.01%)
May 01, 2013	85.26	85.27	85.17	85.19	2,276,695	+0.04(+0.05%)
Apr 30, 2013	85.19	85.26	85.11	85.15	2,427,326	-0.02(-0.02%)
Apr 29, 2013	85.11	85.17	85.10	85.17	1,138,734	+0.05(+0.06%)
Apr 26, 2013	85.02	85.14	84.94	85.11	888,675	+0.18(+0.21%)
Apr 25, 2013	84.95	84.97	84.90	84.94	1,111,647	-0.04(-0.04%)
Apr 24, 2013	84.95	85.03	84.94	84.98	974,400	-0.02(-0.02%)
Apr 23, 2013	85.08	85.13	84.96	84.99	979,659	-0.04(-0.04%)
Apr 22, 2013	84.95	85.03	84.93	85.03	1,458,934	+0.11(+0.13%)
Apr 19, 2013	84.93	84.95	84.89	84.92	489,278	+0.01(+0.01%)
Apr 18, 2013	84.96	85.01	84.90	84.91	1,511,322	-0.02(-0.02%)
Apr 17, 2013	84.89	85.07	84.89	84.93	1,412,609	+0.00(+0.00%)
Apr 16, 2013	84.91	84.95	84.86	84.93	776,707	+0.00(+0.00%)
Apr 15, 2013	84.86	84.96	84.84	84.93	1,993,182	+0.04(+0.04%)
Apr 12, 2013	84.75	84.90	84.72	84.89	1,144,351	+0.27(+0.32%)
Apr 11, 2013	84.62	84.67	84.60	84.62	1,358,792	+0.02(+0.02%)
Apr 10, 2013	84.66	84.67	84.56	84.60	1,678,724	-0.18(-0.21%)
Apr 09, 2013	84.82	84.84	84.70	84.78	1,685,210	+0.03(+0.04%)
Apr 08, 2013	84.88	84.91	84.75	84.75	1,345,225	-0.14(-0.17%)
Apr 05, 2013	84.87	84.94	84.82	84.89	1,327,949	+0.24(+0.29%)
Apr 04, 2013	84.53	84.65	84.52	84.65	1,655,437	+0.24(+0.28%)
Apr 03, 2013	84.39	84.50	84.35	84.41	1,650,812	+0.09(+0.11%)
Apr 02, 2013	84.36	84.37	84.29	84.32	1,146,459	-0.09(-0.11%)
Apr 01, 2013	84.31	84.42	84.27	84.41	2,070,682	+0.08(+0.09%)
Mar 28, 2013	84.30	84.37	84.27	84.33	3,076,705	+0.00(+0.00%)
Mar 27, 2013	84.25	84.35	84.21	84.33	1,350,714	+0.18(+0.21%)
Mar 26, 2013	84.01	84.17	84.01	84.16	1,266,573	+0.10(+0.12%)
Mar 25, 2013	84.08	84.17	84.05	84.06	1,288,114	-0.03(-0.04%)
Mar 22, 2013	84.17	84.17	84.04	84.09	1,018,796	+0.03(+0.04%)
Mar 21, 2013	84.11	84.13	84.04	84.06	1,190,055	+0.02(+0.02%)
Mar 20, 2013	84.08	84.15	84.02	84.04	1,674,169	-0.09(-0.11%)
Mar 19, 2013	84.10	84.24	84.08	84.14	1,450,475	+0.12(+0.15%)
Mar 18, 2013	84.05	84.07	83.99	84.01	1,617,474	+0.08(+0.09%)
Mar 15, 2013	83.83	83.97	83.83	83.94	868,507	+0.08(+0.09%)
Mar 14, 2013	83.70	83.89	83.70	83.86	1,431,971	+0.09(+0.11%)
Mar 13, 2013	83.72	83.84	83.72	83.77	1,492,803	-0.07(-0.08%)
Mar 12, 2013	83.73	83.84	83.72	83.84	2,174,573	+0.15(+0.18%)
Mar 11, 2013	83.66	83.72	83.64	83.69	1,527,540	+0.05(+0.05%)
Mar 08, 2013	83.67	83.75	83.61	83.64	2,634,854	-0.24(-0.29%)
Mar 07, 2013	83.98	83.98	83.76	83.88	1,374,583	-0.18(-0.21%)
Mar 06, 2013	84.08	84.12	84.03	84.06	1,279,124	-0.09(-0.11%)
Mar 05, 2013	84.19	84.20	84.14	84.15	1,056,070	-0.07(-0.08%)
Mar 04, 2013	84.27	84.28	84.21	84.22	1,026,780	-0.06(-0.07%)
Mar 01, 2013	84.27	84.33	84.21	84.28	1,413,825	+0.03(+0.04%)
Feb 28, 2013	84.17	84.25	84.14	84.25	1,594,142	+0.08(+0.09%)
Feb 27, 2013	84.25	84.26	84.09	84.17	684,393	+0.02(+0.03%)
Feb 26, 2013	84.11	84.25	84.11	84.15	1,053,999	-0.02(-0.03%)
Feb 25, 2013	83.84	84.21	83.77	84.17	1,554,168	+0.32(+0.38%)
Feb 22, 2013	83.86	83.89	83.84	83.86	1,257,079	+0.05(+0.05%)
Feb 21, 2013	83.82	83.90	83.80	83.81	1,091,196	+0.05(+0.05%)
Feb 20, 2013	83.69	83.81	83.64	83.76	2,668,930	+0.05(+0.06%)
Feb 19, 2013	83.82	83.84	83.67	83.71	1,830,150	-0.10(-0.12%)
Feb 15, 2013	83.76	83.81	83.67	83.81	2,452,919	+0.01(+0.01%)
Feb 14, 2013	83.63	83.80	83.63	83.80	962,791	+0.15(+0.18%)
Feb 13, 2013	83.57	83.69	83.57	83.65	1,186,786	-0.08(-0.10%)
Feb 12, 2013	83.70	83.76	83.68	83.73	877,069	-0.02(-0.02%)
Feb 11, 2013	83.81	83.81	83.72	83.75	1,820,709	-0.08(-0.10%)
Feb 08, 2013	83.75	83.83	83.66	83.83	896,323	+0.02(+0.03%)
Feb 07, 2013	83.76	83.88	83.74	83.81	1,509,964	+0.03(+0.04%)
Feb 06, 2013	83.71	83.82	83.70	83.78	1,617,422	-0.03(-0.04%)
Feb 04, 2013	83.69	83.83	83.69	83.81	1,059,363	+0.24(+0.28%)
Feb 01, 2013	83.91	83.92	83.56	83.57	1,762,764	-0.18(-0.22%)
Jan 31, 2013	83.69	83.76	83.66	83.76	2,596,446	+0.08(+0.09%)
Jan 30, 2013	83.62	83.69	83.57	83.68	1,795,346	-0.04(-0.05%)
Jan 29, 2013	83.77	83.83	83.66	83.72	1,104,002	-0.05(-0.06%)
Jan 28, 2013	83.67	83.78	83.66	83.77	1,407,157	-0.12(-0.14%)
Jan 25, 2013	83.91	83.98	83.83	83.89	1,156,860	-0.20(-0.24%)
Jan 24, 2013	84.13	84.18	84.08	84.10	869,540	-0.11(-0.14%)
Jan 23, 2013	84.19	84.23	83.84	84.21	1,836,992	+0.09(+0.11%)
Jan 22, 2013	84.03	84.17	84.03	84.12	1,922,966	-0.05(-0.05%)
Jan 18, 2013	84.13	84.17	84.09	84.17	862,844	+0.10(+0.12%)
Jan 17, 2013	84.05	84.15	84.00	84.07	1,688,258	-0.18(-0.22%)
Jan 16, 2013	84.23	84.29	84.16	84.25	1,623,751	+0.05(+0.05%)
Jan 15, 2013	84.23	84.27	84.18	84.20	3,375,471	+0.02(+0.03%)
Jan 14, 2013	84.17	84.23	84.12	84.18	1,146,807	+0.08(+0.09%)
Jan 11, 2013	83.95	84.15	83.93	84.10	1,476,162	+0.08(+0.10%)
Jan 10, 2013	83.99	84.07	83.95	84.02	1,487,518	-0.01(-0.01%)
Jan 09, 2013	84.10	84.10	84.00	84.03	1,775,178	-0.06(-0.07%)
Jan 08, 2013	84.06	84.13	84.03	84.09	2,351,901	+0.08(+0.09%)
Jan 07, 2013	84.06	84.08	83.98	84.01	2,444,032	-0.05(-0.05%)
Jan 04, 2013	83.91	84.07	83.88	84.06	1,695,945	+0.09(+0.11%)
Jan 03, 2013	84.23	84.28	83.95	83.97	2,323,463	-0.21(-0.25%)
Jan 02, 2013	84.12	84.22	84.09	84.18	1,498,927	-0.10(-0.12%)
Dec 31, 2012	84.41	84.42	84.23	84.28	1,192,735	-0.15(-0.18%)
Dec 28, 2012	84.44	84.45	84.33	84.43	1,707,843	+0.13(+0.15%)
Dec 27, 2012	84.26	84.41	84.21	84.30	951,626	+0.05(+0.05%)
Dec 26, 2012	84.19	84.27	84.19	84.26	758,957	+0.11(+0.14%)
Dec 24, 2012	84.11	84.17	84.10	84.14	434,742	+0.01(+0.01%)
Dec 21, 2012	84.19	84.22	84.11	84.13	1,285,959	+0.07(+0.09%)
Dec 20, 2012	84.12	84.17	84.03	84.06	1,482,629	+0.01(+0.01%)
Dec 19, 2012	83.98	84.12	83.98	84.05	1,471,273	+0.14(+0.17%)
Dec 18, 2012	84.04	84.10	83.85	83.91	1,864,197	-0.20(-0.23%)
Dec 17, 2012	84.31	84.32	84.07	84.10	1,933,652	-0.20(-0.24%)
Dec 14, 2012	84.30	84.36	84.26	84.31	2,217,252	+0.15(+0.18%)
Dec 13, 2012	84.27	84.30	84.15	84.16	1,597,636	-0.14(-0.16%)
Dec 12, 2012	84.49	84.54	84.29	84.29	1,913,177	-0.23(-0.28%)
Dec 11, 2012	84.50	84.54	84.46	84.53	1,075,162	-0.03(-0.04%)
Dec 10, 2012	84.53	84.58	84.51	84.56	1,113,954	+0.02(+0.02%)
Dec 07, 2012	84.51	84.58	84.46	84.54	1,276,002	-0.08(-0.09%)
Dec 06, 2012	84.63	84.68	84.60	84.62	685,885	-0.01(-0.01%)
Dec 05, 2012	84.57	84.64	84.56	84.63	710,349	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.