Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.34
-0.06 (-0.58%)
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.603
5.603
5.525
5.554
91,130
+0.05(+0.96%)
Nov 29, 2011
5.505
5.505
5.485
5.501
27,393
-0.01(-0.15%)
Nov 28, 2011
5.546
5.546
5.497
5.509
29,906
+0.07(+1.35%)
Nov 25, 2011
5.411
5.444
5.407
5.436
16,052
+0.04(+0.83%)
Nov 23, 2011
5.489
5.489
5.354
5.391
87,530
-0.10(-1.85%)
Nov 22, 2011
5.517
5.517
5.452
5.493
96,667
+0.03(+0.60%)
Nov 21, 2011
5.444
5.460
5.419
5.460
35,231
-0.02(-0.37%)
Nov 18, 2011
5.501
5.517
5.426
5.480
60,998
+0.02(+0.32%)
Nov 17, 2011
5.503
5.560
5.362
5.463
102,433
-0.03(-0.59%)
Nov 16, 2011
5.439
5.496
5.427
5.495
50,268
+0.04(+0.67%)
Nov 15, 2011
5.410
5.463
5.410
5.459
43,868
+0.05(+0.90%)
Nov 14, 2011
5.435
5.438
5.374
5.410
19,710
-0.01(-0.15%)
Nov 11, 2011
5.366
5.447
5.366
5.418
39,744
+0.08(+1.52%)
Nov 10, 2011
5.386
5.398
5.333
5.338
35,221
+0.00(+0.00%)
Nov 09, 2011
5.374
5.374
5.309
5.338
74,726
-0.05(-0.90%)
Nov 08, 2011
5.346
5.398
5.338
5.386
43,534
+0.06(+1.06%)
Nov 07, 2011
5.362
5.390
5.325
5.329
52,329
-0.01(-0.15%)
Nov 04, 2011
5.317
5.338
5.309
5.338
16,418
+0.02(+0.38%)
Nov 03, 2011
5.354
5.356
5.285
5.317
47,567
-0.02(-0.38%)
Nov 02, 2011
5.350
5.370
5.305
5.338
38,436
+0.06(+1.07%)
Nov 01, 2011
5.321
5.325
5.261
5.281
65,792
-0.07(-1.29%)
Oct 31, 2011
5.410
5.410
5.331
5.350
48,329
-0.01(-0.23%)
Oct 28, 2011
5.390
5.406
5.317
5.362
64,495
+0.03(+0.53%)
Oct 27, 2011
5.503
5.503
5.281
5.333
122,664
+0.00(+0.00%)
Oct 26, 2011
5.402
5.402
5.288
5.333
72,306
+0.04(+0.76%)
Oct 25, 2011
5.321
5.342
5.204
5.293
183,589
-0.03(-0.53%)
Oct 24, 2011
5.475
5.528
5.293
5.321
265,810
-0.16(-2.95%)
Oct 21, 2011
5.835
5.835
5.483
5.483
219,275
-0.26(-4.58%)
Oct 20, 2011
5.754
5.783
5.673
5.746
73,913
+0.03(+0.47%)
Oct 19, 2011
5.672
5.741
5.636
5.719
105,134
+0.06(+1.04%)
Oct 18, 2011
5.576
5.660
5.510
5.660
60,151
+0.11(+1.96%)
Oct 17, 2011
5.475
5.560
5.455
5.552
107,201
+0.11(+2.07%)
Oct 14, 2011
5.443
5.459
5.375
5.439
84,894
+0.08(+1.46%)
Oct 13, 2011
5.359
5.379
5.299
5.361
43,216
-0.02(-0.41%)
Oct 12, 2011
5.383
5.383
5.299
5.383
40,525
+0.04(+0.83%)
Oct 11, 2011
5.379
5.387
5.319
5.339
82,125
-0.08(-1.48%)
Oct 10, 2011
5.287
5.455
5.287
5.419
64,021
+0.18(+3.45%)
Oct 07, 2011
5.299
5.327
5.226
5.238
53,136
+0.01(+0.23%)
Oct 06, 2011
5.158
5.300
5.143
5.226
62,243
+0.10(+1.88%)
Oct 05, 2011
4.997
5.154
4.997
5.130
58,455
+0.17(+3.40%)
Oct 04, 2011
5.049
5.077
4.885
4.961
159,243
-0.21(-3.97%)
Oct 03, 2011
5.355
5.415
5.086
5.166
151,714
-0.21(-3.96%)
Sep 30, 2011
5.347
5.415
5.347
5.379
51,527
+0.02(+0.38%)
Sep 29, 2011
5.399
5.407
5.327
5.359
58,591
+0.03(+0.60%)
Sep 28, 2011
5.351
5.387
5.327
5.327
85,612
-0.03(-0.60%)
Sep 27, 2011
5.383
5.383
5.311
5.359
57,355
+0.08(+1.52%)
Sep 26, 2011
5.319
5.319
5.246
5.279
38,005
-0.01(-0.15%)
Sep 23, 2011
5.303
5.303
5.250
5.287
65,181
-0.02(-0.30%)
Sep 22, 2011
5.407
5.407
5.226
5.303
137,575
-0.14(-2.56%)
Sep 21, 2011
5.709
5.709
5.427
5.442
155,032
-0.19(-3.43%)
Sep 20, 2011
5.711
5.711
5.615
5.635
137,128
-0.03(-0.49%)
Sep 19, 2011
5.619
5.733
5.547
5.663
115,968
+0.03(+0.61%)
Sep 16, 2011
5.559
5.663
5.559
5.629
74,409
+0.07(+1.25%)
Sep 15, 2011
5.559
5.591
5.523
5.559
57,463
+0.01(+0.22%)
Sep 14, 2011
5.451
5.579
5.439
5.547
84,270
+0.11(+2.06%)
Sep 13, 2011
5.379
5.435
5.344
5.435
31,367
+0.08(+1.49%)
Sep 12, 2011
5.320
5.372
5.308
5.356
85,740
+0.04(+0.68%)
Sep 09, 2011
5.328
5.379
5.252
5.320
47,469
-0.05(-0.89%)
Sep 08, 2011
5.391
5.443
5.352
5.368
66,507
-0.05(-0.96%)
Sep 07, 2011
5.344
5.431
5.344
5.419
59,381
+0.10(+1.80%)
Sep 06, 2011
5.352
5.356
5.312
5.324
96,975
-0.09(-1.70%)
Sep 02, 2011
5.352
5.431
5.348
5.415
65,996
-0.02(-0.37%)
Sep 01, 2011
5.471
5.491
5.387
5.435
54,859
+0.00(+0.00%)
Aug 31, 2011
5.395
5.455
5.320
5.435
52,109
+0.06(+1.11%)
Aug 30, 2011
5.372
5.391
5.332
5.375
47,785
+0.02(+0.37%)
Aug 29, 2011
5.280
5.356
5.240
5.356
165,178
+0.09(+1.74%)
Aug 26, 2011
5.148
5.296
5.148
5.264
142,605
+0.10(+2.01%)
Aug 25, 2011
5.180
5.220
5.036
5.160
63,001
-0.02(-0.39%)
Aug 24, 2011
5.128
5.204
5.120
5.180
77,347
+0.01(+0.15%)
Aug 23, 2011
5.192
5.232
5.100
5.172
100,771
+0.05(+1.05%)
Aug 22, 2011
5.308
5.308
5.112
5.118
62,994
-0.08(-1.47%)
Aug 19, 2011
5.171
5.285
5.040
5.194
111,410
-0.08(-1.43%)
Aug 18, 2011
5.314
5.314
5.052
5.270
200,638
-0.11(-2.14%)
Aug 17, 2011
5.365
5.415
5.258
5.385
94,660
+0.06(+1.12%)
Aug 16, 2011
5.290
5.357
5.226
5.325
106,616
+0.00(+0.00%)
Aug 15, 2011
5.258
5.381
5.250
5.325
175,995
+0.08(+1.44%)
Aug 12, 2011
5.107
5.258
5.107
5.250
174,716
+0.18(+3.65%)
Aug 11, 2011
4.953
5.080
4.865
5.065
98,238
+0.21(+4.30%)
Aug 10, 2011
4.806
4.881
4.719
4.856
120,176
+0.05(+0.96%)
Aug 09, 2011
4.754
4.834
4.402
4.810
320,338
+0.42(+9.48%)
Aug 08, 2011
4.754
4.754
4.382
4.394
156,022
-0.49(-9.99%)
Aug 05, 2011
5.052
5.111
4.540
4.881
335,480
-0.17(-3.45%)
Aug 04, 2011
5.143
5.203
5.056
5.056
105,078
-0.12(-2.22%)
Aug 03, 2011
5.230
5.230
5.116
5.171
104,243
-0.03(-0.61%)
Aug 02, 2011
5.195
5.266
5.167
5.203
177,679
+0.00(+0.00%)
Aug 01, 2011
5.155
5.242
5.135
5.203
128,314
+0.09(+1.71%)
Jul 29, 2011
5.064
5.179
4.976
5.115
123,459
+0.02(+0.39%)
Jul 28, 2011
5.195
5.195
5.048
5.095
196,598
-0.11(-2.06%)
Jul 27, 2011
5.417
5.417
5.195
5.203
113,339
-0.16(-3.03%)
Jul 26, 2011
5.464
5.464
5.325
5.365
105,121
-0.04(-0.73%)
Jul 25, 2011
5.528
5.555
5.401
5.405
107,161
-0.12(-2.22%)
Jul 22, 2011
5.496
5.528
5.495
5.528
92,940
+0.01(+0.14%)
Jul 21, 2011
5.551
5.623
5.436
5.520
154,831
-0.02(-0.43%)
Jul 20, 2011
5.488
5.548
5.460
5.544
147,833
+0.13(+2.49%)
Jul 19, 2011
5.385
5.428
5.369
5.409
44,834
+0.04(+0.81%)
Jul 18, 2011
5.452
5.452
5.346
5.365
45,088
-0.04(-0.80%)
Jul 15, 2011
5.436
5.452
5.389
5.408
25,824
-0.00(-0.01%)
Jul 14, 2011
5.405
5.428
5.397
5.409
33,881
+0.02(+0.37%)
Jul 13, 2011
5.389
5.405
5.342
5.389
40,242
-0.00(-0.07%)
Jul 12, 2011
5.342
5.393
5.342
5.393
45,327
+0.03(+0.59%)
Jul 11, 2011
5.401
5.401
5.330
5.361
79,185
-0.01(-0.22%)
Jul 08, 2011
5.421
5.421
5.361
5.373
57,918
+0.00(+0.00%)
Jul 07, 2011
5.389
5.436
5.350
5.373
96,498
+0.00(+0.00%)
Jul 06, 2011
5.350
5.377
5.350
5.373
69,752
+0.04(+0.66%)
Jul 05, 2011
5.357
5.357
5.321
5.338
33,355
+0.00(+0.07%)
Jul 01, 2011
5.338
5.338
5.275
5.334
37,963
+0.04(+0.67%)
Jun 30, 2011
5.369
5.401
5.267
5.298
110,581
-0.05(-0.96%)
Jun 29, 2011
5.354
5.381
5.333
5.350
46,629
+0.04(+0.67%)
Jun 28, 2011
5.369
5.393
5.298
5.314
102,136
+0.02(+0.30%)
Jun 27, 2011
5.326
5.633
5.293
5.298
64,114
+0.00(+0.07%)
Jun 24, 2011
5.318
5.357
5.255
5.294
162,864
-0.02(-0.36%)
Jun 23, 2011
5.283
5.338
5.263
5.314
59,583
+0.04(+0.74%)
Jun 22, 2011
5.271
5.298
5.204
5.275
35,904
+0.03(+0.60%)
Jun 21, 2011
5.251
5.293
5.192
5.243
52,658
+0.04(+0.83%)
Jun 20, 2011
5.165
5.208
5.165
5.200
67,018
+0.07(+1.30%)
Jun 17, 2011
5.145
5.173
5.055
5.133
49,738
-0.02(-0.38%)
Jun 16, 2011
5.157
5.157
5.079
5.153
42,157
+0.01(+0.15%)
Jun 15, 2011
5.153
5.180
5.121
5.145
22,204
-0.02(-0.45%)
Jun 14, 2011
5.126
5.204
5.059
5.169
98,861
+0.07(+1.46%)
Jun 13, 2011
5.169
5.169
5.086
5.094
89,496
-0.05(-0.91%)
Jun 10, 2011
5.235
5.239
5.086
5.141
154,945
-0.09(-1.66%)
Jun 09, 2011
5.235
5.251
5.204
5.228
46,502
+0.02(+0.46%)
Jun 08, 2011
5.259
5.298
5.203
5.204
89,660
-0.05(-0.89%)
Jun 07, 2011
5.235
5.266
5.235
5.251
53,158
+0.04(+0.68%)
Jun 06, 2011
5.239
5.266
5.200
5.216
52,923
-0.02(-0.30%)
Jun 03, 2011
5.212
5.251
5.194
5.231
39,418
+0.07(+1.36%)
May 24, 2011
5.188
5.212
5.161
5.161
61,830
-0.00(-0.08%)
May 23, 2011
5.188
5.188
5.145
5.165
61,727
-0.04(-0.75%)
May 20, 2011
5.219
5.219
5.148
5.204
39,459
-0.01(-0.15%)
May 19, 2011
5.243
5.243
5.181
5.212
82,795
-0.01(-0.15%)
May 18, 2011
5.185
5.219
5.134
5.219
83,088
+0.05(+0.98%)
May 17, 2011
5.192
5.208
5.169
5.169
49,114
-0.00(-0.08%)
May 16, 2011
5.247
5.272
5.138
5.173
121,561
-0.06(-1.11%)
May 13, 2011
5.216
5.251
5.188
5.231
103,719
+0.04(+0.82%)
May 12, 2011
5.122
5.231
5.107
5.188
115,241
+0.03(+0.53%)
May 11, 2011
5.056
5.161
5.014
5.161
68,021
+0.11(+2.15%)
May 10, 2011
5.033
5.052
5.031
5.052
40,561
+0.03(+0.54%)
May 09, 2011
5.002
5.025
4.999
5.025
41,724
+0.02(+0.31%)
May 06, 2011
4.975
5.010
4.955
5.010
73,339
+0.05(+1.10%)
May 05, 2011
4.982
4.994
4.955
4.955
36,159
-0.03(-0.62%)
May 04, 2011
4.982
4.998
4.959
4.986
41,148
+0.01(+0.16%)
May 03, 2011
4.963
4.979
4.955
4.979
60,729
+0.00(+0.08%)
May 02, 2011
4.963
4.975
4.963
4.975
69,207
+0.03(+0.71%)
Apr 29, 2011
4.920
4.955
4.920
4.940
62,326
+0.01(+0.16%)
Apr 28, 2011
4.959
4.975
4.916
4.932
73,872
-0.03(-0.55%)
Apr 27, 2011
4.967
4.990
4.947
4.959
82,134
+0.00(+0.00%)
Apr 26, 2011
4.982
4.990
4.955
4.959
51,864
-0.00(-0.08%)
Apr 25, 2011
4.986
5.006
4.959
4.963
29,927
-0.03(-0.62%)
Apr 21, 2011
4.955
5.000
4.938
4.994
72,850
+0.05(+1.10%)
Apr 20, 2011
4.909
4.944
4.889
4.940
101,074
+0.04(+0.79%)
Apr 19, 2011
4.909
4.940
4.874
4.901
71,484
+0.02(+0.37%)
Apr 18, 2011
4.858
4.885
4.827
4.883
68,293
+0.02(+0.51%)
Apr 15, 2011
4.820
4.858
4.820
4.858
71,128
+0.02(+0.32%)
Apr 14, 2011
4.804
4.843
4.796
4.843
105,854
+0.03(+0.56%)
Apr 13, 2011
4.812
4.816
4.800
4.816
75,549
+0.00(+0.00%)
Apr 12, 2011
4.785
4.816
4.781
4.816
37,073
+0.01(+0.24%)
Apr 11, 2011
4.804
4.816
4.793
4.804
87,444
+0.00(+0.00%)
Apr 08, 2011
4.874
4.874
4.803
4.804
80,043
-0.03(-0.72%)
Apr 07, 2011
4.854
4.878
4.831
4.839
54,895
-0.02(-0.40%)
Apr 06, 2011
4.858
4.858
4.824
4.858
52,715
+0.03(+0.56%)
Apr 05, 2011
4.824
4.854
4.812
4.831
37,314
+0.01(+0.24%)
Apr 04, 2011
4.835
4.835
4.812
4.820
24,893
-0.00(-0.08%)
Apr 01, 2011
4.789
4.824
4.762
4.824
57,411
+0.05(+1.13%)
Mar 31, 2011
4.796
4.796
4.769
4.769
40,484
-0.02(-0.32%)
Mar 30, 2011
4.789
4.812
4.766
4.785
64,387
+0.00(+0.00%)
Mar 29, 2011
4.758
4.785
4.755
4.785
22,494
+0.03(+0.65%)
Mar 28, 2011
4.793
4.804
4.754
4.754
41,904
-0.03(-0.56%)
Mar 25, 2011
4.812
4.812
4.750
4.781
107,227
-0.02(-0.32%)
Mar 24, 2011
4.800
4.843
4.746
4.796
139,356
-0.01(-0.16%)
Mar 23, 2011
4.777
4.804
4.715
4.804
48,139
+0.03(+0.57%)
Mar 22, 2011
4.769
4.785
4.692
4.777
70,747
+0.02(+0.49%)
Mar 21, 2011
4.731
4.754
4.731
4.754
95,011
+0.07(+1.55%)
Mar 18, 2011
4.674
4.681
4.651
4.681
59,128
+0.04(+0.83%)
Mar 17, 2011
4.662
4.662
4.601
4.643
67,510
+0.03(+0.58%)
Mar 16, 2011
4.681
4.689
4.593
4.616
90,630
-0.07(-1.39%)
Mar 15, 2011
4.666
4.704
4.662
4.681
66,925
-0.02(-0.49%)
Mar 14, 2011
4.723
4.723
4.674
4.704
49,415
-0.02(-0.32%)
Mar 11, 2011
4.677
4.731
4.676
4.720
139,301
+0.03(+0.74%)
Mar 10, 2011
4.685
4.723
4.645
4.685
60,624
-0.01(-0.16%)
Mar 09, 2011
4.681
4.693
4.681
4.693
41,035
+0.01(+0.16%)
Mar 08, 2011
4.658
4.689
4.658
4.685
45,468
+0.03(+0.74%)
Mar 07, 2011
4.635
4.674
4.628
4.651
44,329
-0.00(-0.08%)
Mar 04, 2011
4.624
4.658
4.624
4.654
72,569
-0.00(-0.08%)
Mar 03, 2011
4.674
4.712
4.654
4.658
77,114
-0.02(-0.33%)
Mar 02, 2011
4.651
4.693
4.647
4.674
51,973
+0.02(+0.41%)
Mar 01, 2011
4.635
4.654
4.631
4.654
31,933
+0.01(+0.16%)
Feb 28, 2011
4.643
4.665
4.631
4.647
58,971
+0.03(+0.66%)
Feb 25, 2011
4.612
4.616
4.585
4.616
46,334
+0.01(+0.25%)
Feb 24, 2011
4.562
4.613
4.562
4.605
67,891
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.547
4.589
75,435
-0.03(-0.58%)
Feb 22, 2011
4.608
4.651
4.597
4.616
94,473
-0.02(-0.41%)
Feb 18, 2011
4.654
4.654
4.635
4.635
55,964
-0.02(-0.41%)
Feb 17, 2011
4.631
4.654
4.631
4.654
106,878
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,633
+0.03(+0.66%)
Feb 15, 2011
4.631
4.639
4.597
4.620
224,074
-0.01(-0.25%)
Feb 14, 2011
4.597
4.635
4.597
4.631
121,987
+0.06(+1.25%)
Feb 11, 2011
4.555
4.590
4.552
4.574
44,055
+0.02(+0.33%)
Feb 10, 2011
4.563
4.574
4.552
4.559
37,686
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,057
+0.00(+0.00%)
Feb 08, 2011
4.559
4.574
4.552
4.567
48,387
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,136
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.540
4.544
57,305
-0.02(-0.33%)
Feb 03, 2011
4.555
4.563
4.544
4.559
31,548
+0.00(+0.00%)
Feb 02, 2011
4.555
4.559
4.548
4.559
73,347
+0.03(+0.59%)
Feb 01, 2011
4.502
4.536
4.486
4.532
123,173
+0.05(+1.01%)
Jan 31, 2011
4.494
4.506
4.479
4.487
45,136
+0.00(+0.00%)
Jan 28, 2011
4.487
4.517
4.456
4.487
87,441
+0.00(+0.00%)
Jan 27, 2011
4.456
4.487
4.441
4.487
95,607
+0.04(+0.94%)
Jan 26, 2011
4.441
4.475
4.430
4.445
129,027
-0.01(-0.26%)
Jan 25, 2011
4.498
4.498
4.430
4.456
133,682
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.475
108,164
+0.03(+0.60%)
Jan 21, 2011
4.479
4.479
4.415
4.449
59,703
+0.00(+0.00%)
Jan 20, 2011
4.434
4.456
4.422
4.449
30,651
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.437
4.438
81,023
-0.01(-0.25%)
Jan 18, 2011
4.460
4.475
4.441
4.449
97,823
-0.01(-0.25%)
Jan 14, 2011
4.475
4.476
4.441
4.460
240,569
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.460
4.468
111,368
+0.02(+0.34%)
Jan 12, 2011
4.434
4.471
4.400
4.453
166,870
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.388
4.431
100,391
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,838
+0.00(+0.00%)
Jan 07, 2011
4.445
4.457
4.396
4.434
124,592
-0.01(-0.25%)
Jan 06, 2011
4.430
4.456
4.403
4.445
172,338
+0.03(+0.60%)
Jan 05, 2011
4.419
4.437
4.408
4.419
83,435
+0.00(+0.09%)
Jan 04, 2011
4.403
4.422
4.373
4.415
71,082
+0.00(+0.00%)
Jan 03, 2011
4.373
4.422
4.362
4.415
190,051
+0.03(+0.69%)
Dec 31, 2010
4.339
4.396
4.339
4.385
40,486
+0.04(+0.87%)
Dec 30, 2010
4.324
4.347
4.245
4.347
105,808
+0.00(+0.03%)
Dec 29, 2010
4.309
4.381
4.302
4.346
63,731
+0.01(+0.32%)
Dec 28, 2010
4.339
4.339
4.294
4.332
75,914
-0.02(-0.48%)
Dec 27, 2010
4.302
4.373
4.264
4.353
113,787
+0.02(+0.39%)
Dec 23, 2010
4.366
4.373
4.332
4.336
39,686
-0.01(-0.17%)
Dec 22, 2010
4.339
4.385
4.339
4.343
83,626
+0.02(+0.35%)
Dec 21, 2010
4.328
4.396
4.283
4.328
48,156
+0.00(+0.00%)
Dec 20, 2010
4.339
4.354
4.287
4.328
77,739
+0.03(+0.78%)
Dec 17, 2010
4.261
4.313
4.220
4.294
197,026
+0.06(+1.32%)
Dec 16, 2010
4.186
4.309
4.186
4.238
359,642
+0.02(+0.44%)
Dec 15, 2010
4.190
4.268
4.190
4.220
102,635
-0.01(-0.35%)
Dec 14, 2010
4.164
4.246
4.156
4.235
127,454
+0.10(+2.53%)
Dec 13, 2010
4.227
4.227
4.108
4.130
167,898
-0.12(-2.73%)
Dec 10, 2010
4.317
4.317
4.212
4.246
131,168
-0.01(-0.26%)
Dec 09, 2010
4.250
4.324
4.181
4.257
187,471
-0.02(-0.52%)
Dec 08, 2010
4.350
4.369
4.257
4.279
145,091
-0.09(-2.14%)
Dec 07, 2010
4.433
4.433
4.337
4.373
117,827
-0.06(-1.44%)
Dec 06, 2010
4.377
4.448
4.343
4.437
71,036
+0.03(+0.77%)
Dec 03, 2010
4.414
4.466
4.365
4.403
110,366
-0.05(-1.17%)
Dec 02, 2010
4.481
4.515
4.399
4.455
171,806
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.