Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.606	6.610	6.544	6.548	50,439	-0.02(-0.34%)
Nov 29, 2012	6.575	6.584	6.557	6.570	9,048	-0.01(-0.13%)
Nov 28, 2012	6.535	6.584	6.504	6.579	50,738	+0.01(+0.13%)
Nov 27, 2012	6.544	6.623	6.522	6.570	42,422	+0.05(+0.81%)
Nov 26, 2012	6.562	6.595	6.500	6.518	63,730	-0.09(-1.40%)
Nov 23, 2012	6.592	6.610	6.592	6.610	7,764	-0.02(-0.33%)
Nov 21, 2012	6.588	6.643	6.540	6.632	36,605	+0.07(+1.08%)
Nov 20, 2012	6.610	6.623	6.540	6.562	51,196	+0.04(+0.56%)
Nov 19, 2012	6.499	6.648	6.499	6.525	51,002	+0.07(+1.09%)
Nov 16, 2012	6.288	6.455	6.274	6.455	50,822	+0.23(+3.73%)
Nov 15, 2012	6.455	6.455	6.188	6.223	234,705	-0.29(-4.51%)
Nov 14, 2012	6.635	6.635	6.481	6.516	215,413	-0.09(-1.39%)
Nov 13, 2012	6.586	6.630	6.582	6.608	29,583	+0.03(+0.40%)
Nov 12, 2012	6.578	6.639	6.578	6.582	44,149	-0.00(-0.07%)
Nov 09, 2012	6.529	6.648	6.529	6.586	141,157	+0.05(+0.80%)
Nov 08, 2012	6.534	6.591	6.529	6.534	42,246	-0.03(-0.40%)
Nov 07, 2012	6.556	6.630	6.529	6.560	97,575	-0.05(-0.73%)
Nov 06, 2012	6.569	6.639	6.569	6.608	47,714	+0.03(+0.47%)
Nov 05, 2012	6.604	6.617	6.534	6.578	38,723	-0.05(-0.73%)
Nov 02, 2012	6.661	6.683	6.582	6.626	55,452	-0.00(-0.07%)
Nov 01, 2012	6.586	6.683	6.525	6.630	91,708	+0.01(+0.20%)
Oct 31, 2012	6.635	6.656	6.599	6.617	67,435	+0.01(+0.20%)
Oct 26, 2012	6.656	6.604	6.604	6.604	60,472	-0.08(-1.24%)
Oct 25, 2012	6.652	6.687	6.608	6.687	36,117	+0.03(+0.46%)
Oct 24, 2012	6.661	6.670	6.573	6.656	96,932	+0.00(+0.07%)
Oct 23, 2012	6.792	6.792	6.652	6.652	57,903	-0.16(-2.36%)
Oct 19, 2012	6.726	6.883	6.726	6.813	65,735	+0.07(+1.10%)
Oct 18, 2012	6.787	6.787	6.695	6.739	17,846	-0.00(-0.06%)
Oct 17, 2012	6.687	6.752	6.665	6.743	49,158	+0.03(+0.46%)
Oct 16, 2012	6.656	6.739	6.643	6.712	53,603	+0.03(+0.52%)
Oct 15, 2012	6.660	6.686	6.660	6.678	10,700	-0.00(-0.07%)
Oct 12, 2012	6.643	6.693	6.635	6.682	33,803	+0.02(+0.26%)
Oct 11, 2012	6.586	6.669	6.586	6.665	60,655	+0.05(+0.79%)
Oct 10, 2012	6.647	6.669	6.599	6.613	63,984	-0.07(-1.11%)
Oct 09, 2012	6.652	6.708	6.647	6.687	41,165	+0.01(+0.20%)
Oct 08, 2012	6.660	6.674	6.643	6.674	45,182	+0.01(+0.20%)
Oct 05, 2012	6.643	6.695	6.586	6.660	41,711	-0.01(-0.20%)
Oct 04, 2012	6.669	6.695	6.643	6.674	38,291	+0.00(+0.07%)
Oct 03, 2012	6.626	6.734	6.573	6.669	65,738	+0.03(+0.46%)
Oct 02, 2012	6.647	6.665	6.560	6.639	47,122	-0.01(-0.13%)
Oct 01, 2012	6.695	6.752	6.634	6.647	68,993	-0.06(-0.84%)
Sep 28, 2012	6.687	6.731	6.643	6.704	42,983	+0.05(+0.68%)
Sep 27, 2012	6.674	6.708	6.643	6.659	28,567	-0.03(-0.42%)
Sep 26, 2012	6.656	6.708	6.643	6.687	43,979	-0.00(-0.00%)
Sep 25, 2012	6.713	6.721	6.669	6.687	60,646	-0.03(-0.45%)
Sep 24, 2012	6.665	6.787	6.628	6.717	57,636	+0.02(+0.26%)
Sep 21, 2012	6.778	6.778	6.700	6.700	46,548	-0.10(-1.42%)
Sep 20, 2012	6.730	6.870	6.726	6.796	70,852	+0.02(+0.27%)
Sep 19, 2012	6.678	6.778	6.678	6.778	40,807	+0.09(+1.33%)
Sep 18, 2012	6.638	6.729	6.612	6.689	36,356	+0.02(+0.31%)
Sep 17, 2012	6.681	6.694	6.603	6.668	37,689	-0.03(-0.52%)
Sep 14, 2012	6.655	6.711	6.651	6.703	38,121	+0.03(+0.45%)
Sep 13, 2012	6.607	6.707	6.607	6.672	33,961	+0.04(+0.65%)
Sep 12, 2012	6.590	6.642	6.590	6.629	24,975	+0.01(+0.13%)
Sep 11, 2012	6.551	6.625	6.551	6.620	37,098	+0.04(+0.66%)
Sep 10, 2012	6.516	6.577	6.516	6.577	69,461	-0.00(-0.07%)
Sep 07, 2012	6.586	6.616	6.577	6.581	45,664	-0.01(-0.13%)
Sep 06, 2012	6.542	6.616	6.521	6.590	50,662	+0.04(+0.59%)
Sep 05, 2012	6.525	6.585	6.525	6.551	47,082	-0.01(-0.20%)
Sep 04, 2012	6.581	6.599	6.525	6.564	57,193	-0.02(-0.33%)
Aug 31, 2012	6.581	6.650	6.495	6.586	38,423	+0.04(+0.66%)
Aug 30, 2012	6.460	6.581	6.456	6.542	28,030	-0.00(-0.07%)
Aug 29, 2012	6.473	6.547	6.430	6.547	45,608	-0.02(-0.26%)
Aug 27, 2012	6.568	6.581	6.560	6.564	52,505	+0.03(+0.46%)
Aug 24, 2012	6.512	6.560	6.499	6.534	36,654	-0.01(-0.20%)
Aug 23, 2012	6.538	6.631	6.512	6.547	45,731	-0.05(-0.72%)
Aug 22, 2012	6.616	6.655	6.529	6.594	39,853	-0.06(-0.96%)
Aug 21, 2012	6.563	6.667	6.533	6.658	67,646	+0.10(+1.49%)
Aug 20, 2012	6.619	6.645	6.539	6.560	50,980	-0.09(-1.28%)
Aug 17, 2012	6.555	6.658	6.555	6.645	66,989	+0.05(+0.78%)
Aug 16, 2012	6.503	6.593	6.461	6.593	63,529	+0.07(+1.12%)
Aug 15, 2012	6.525	6.529	6.473	6.520	69,591	-0.04(-0.66%)
Aug 14, 2012	6.555	6.563	6.520	6.563	35,059	+0.04(+0.59%)
Aug 13, 2012	6.443	6.555	6.421	6.525	63,775	+0.05(+0.73%)
Aug 10, 2012	6.494	6.494	6.430	6.477	30,208	-0.02(-0.27%)
Aug 09, 2012	6.473	6.568	6.473	6.494	144,171	+0.02(+0.33%)
Aug 08, 2012	6.383	6.494	6.383	6.473	119,563	+0.09(+1.42%)
Aug 07, 2012	6.357	6.408	6.357	6.383	32,187	+0.04(+0.61%)
Aug 06, 2012	6.331	6.387	6.331	6.344	48,052	-0.01(-0.14%)
Aug 03, 2012	6.391	6.391	6.284	6.352	58,378	+0.00(+0.00%)
Aug 02, 2012	6.327	6.391	6.322	6.352	70,158	+0.03(+0.41%)
Aug 01, 2012	6.292	6.378	6.284	6.327	71,050	+0.05(+0.75%)
Jul 31, 2012	6.215	6.344	6.215	6.279	67,098	+0.06(+0.90%)
Jul 30, 2012	6.172	6.236	6.172	6.223	50,287	+0.05(+0.77%)
Jul 27, 2012	6.249	6.249	6.150	6.176	145,919	-0.09(-1.51%)
Jul 26, 2012	6.193	6.318	6.167	6.271	59,456	+0.12(+1.89%)
Jul 25, 2012	6.172	6.202	6.116	6.154	37,536	+0.04(+0.63%)
Jul 24, 2012	6.219	6.314	6.090	6.116	71,780	-0.10(-1.54%)
Jul 23, 2012	6.335	6.348	6.167	6.212	67,514	-0.09(-1.41%)
Jul 20, 2012	6.327	6.374	6.241	6.301	61,064	-0.05(-0.79%)
Jul 19, 2012	6.313	6.360	6.287	6.351	39,440	+0.03(+0.41%)
Jul 18, 2012	6.236	6.330	6.236	6.325	44,256	+0.05(+0.82%)
Jul 17, 2012	6.240	6.291	6.193	6.274	95,602	+0.02(+0.27%)
Jul 16, 2012	6.210	6.257	6.163	6.257	32,187	+0.07(+1.18%)
Jul 13, 2012	6.180	6.231	6.092	6.184	67,035	+0.00(+0.06%)
Jul 12, 2012	6.099	6.296	6.073	6.181	36,896	+0.08(+1.34%)
Jul 11, 2012	6.077	6.150	6.060	6.099	18,730	+0.00(+0.07%)
Jul 10, 2012	6.167	6.202	6.095	6.095	72,164	-0.09(-1.52%)
Jul 09, 2012	6.086	6.195	6.069	6.189	16,972	+0.09(+1.40%)
Jul 06, 2012	6.047	6.180	6.047	6.103	48,883	+0.00(+0.00%)
Jul 05, 2012	6.129	6.159	6.065	6.103	23,870	-0.05(-0.83%)
Jul 03, 2012	6.103	6.154	6.022	6.154	39,786	+0.07(+1.12%)
Jul 02, 2012	6.052	6.099	6.018	6.086	42,898	+0.01(+0.21%)
Jun 29, 2012	6.283	6.330	6.073	6.073	49,814	-0.12(-1.87%)
Jun 28, 2012	6.086	6.193	6.086	6.189	11,538	+0.08(+1.25%)
Jun 27, 2012	6.142	6.150	6.103	6.112	28,380	-0.03(-0.54%)
Jun 26, 2012	6.077	6.154	6.073	6.146	40,887	+0.07(+1.13%)
Jun 25, 2012	6.095	6.095	6.073	6.077	29,811	-0.03(-0.50%)
Jun 22, 2012	5.988	6.107	5.988	6.107	43,700	+0.09(+1.56%)
Jun 21, 2012	6.026	6.039	5.987	6.013	32,014	-0.05(-0.78%)
Jun 20, 2012	6.052	6.082	6.009	6.060	26,458	-0.00(-0.05%)
Jun 19, 2012	5.953	6.063	5.953	6.063	27,502	+0.11(+1.84%)
Jun 18, 2012	5.885	5.974	5.885	5.954	36,439	+0.07(+1.17%)
Jun 15, 2012	5.876	5.940	5.876	5.885	26,149	+0.01(+0.14%)
Jun 14, 2012	5.864	5.936	5.864	5.876	23,021	-0.01(-0.14%)
Jun 13, 2012	5.864	5.898	5.847	5.885	15,980	+0.00(+0.01%)
Jun 12, 2012	5.847	5.906	5.847	5.884	25,278	-0.00(-0.01%)
Jun 11, 2012	5.949	5.949	5.864	5.885	26,681	-0.06(-1.07%)
Jun 08, 2012	5.851	5.949	5.851	5.949	14,452	+0.06(+1.08%)
Jun 07, 2012	5.906	5.908	5.847	5.885	17,159	-0.03(-0.50%)
Jun 06, 2012	5.825	5.919	5.825	5.915	26,399	+0.09(+1.61%)
Jun 05, 2012	5.800	5.851	5.800	5.821	18,187	-0.01(-0.15%)
Jun 04, 2012	5.804	5.851	5.804	5.830	27,547	-0.00(-0.07%)
Jun 01, 2012	5.876	5.876	5.736	5.834	68,114	-0.06(-1.08%)
May 31, 2012	5.881	5.915	5.860	5.898	51,696	+0.04(+0.65%)
May 30, 2012	5.855	5.915	5.821	5.859	58,423	-0.04(-0.72%)
May 29, 2012	5.893	5.936	5.876	5.902	32,638	-0.00(-0.07%)
May 25, 2012	5.949	5.949	5.895	5.906	55,088	-0.07(-1.21%)
May 24, 2012	5.953	6.000	5.915	5.978	32,715	+0.06(+1.08%)
May 23, 2012	5.847	5.915	5.825	5.915	56,968	+0.03(+0.51%)
May 22, 2012	5.953	5.970	5.876	5.885	74,984	-0.07(-1.14%)
May 21, 2012	5.944	5.957	5.876	5.953	34,942	+0.01(+0.16%)
May 18, 2012	5.939	5.977	5.888	5.943	38,891	+0.00(+0.07%)
May 17, 2012	5.935	5.960	5.901	5.939	51,453	-0.01(-0.14%)
May 16, 2012	5.947	5.968	5.915	5.947	31,602	+0.04(+0.71%)
May 15, 2012	5.909	5.928	5.905	5.905	35,823	+0.00(+0.00%)
May 14, 2012	5.918	5.947	5.901	5.905	21,578	-0.06(-1.06%)
May 11, 2012	5.892	5.973	5.892	5.968	43,026	+0.05(+0.86%)
May 10, 2012	5.960	6.069	5.909	5.918	65,677	-0.05(-0.92%)
May 09, 2012	5.935	5.981	5.909	5.973	30,097	+0.01(+0.13%)
May 08, 2012	5.994	6.011	5.960	5.965	19,900	-0.04(-0.62%)
May 07, 2012	5.960	6.002	5.952	6.002	34,947	+0.07(+1.21%)
May 04, 2012	5.901	5.947	5.871	5.930	43,556	+0.02(+0.36%)
May 03, 2012	5.930	5.960	5.901	5.909	50,448	-0.03(-0.50%)
May 02, 2012	6.002	6.017	5.935	5.939	55,253	-0.10(-1.61%)
May 01, 2012	6.112	6.112	5.994	6.036	55,881	-0.05(-0.90%)
Apr 30, 2012	6.015	6.108	6.002	6.091	78,544	+0.08(+1.41%)
Apr 27, 2012	6.057	6.058	6.006	6.006	26,356	-0.03(-0.49%)
Apr 26, 2012	5.994	6.056	5.994	6.036	20,862	+0.03(+0.56%)
Apr 25, 2012	5.977	6.037	5.973	6.002	74,291	+0.01(+0.21%)
Apr 24, 2012	6.175	6.192	5.930	5.989	144,451	-0.13(-2.14%)
Apr 23, 2012	6.087	6.144	6.036	6.120	31,267	+0.03(+0.56%)
Apr 20, 2012	6.141	6.141	6.087	6.087	18,503	-0.05(-0.83%)
Apr 19, 2012	6.078	6.137	6.078	6.137	17,683	+0.09(+1.49%)
Apr 18, 2012	6.035	6.064	6.018	6.047	34,399	+0.01(+0.11%)
Apr 17, 2012	5.997	6.081	5.995	6.041	76,218	+0.05(+0.87%)
Apr 16, 2012	5.997	6.064	5.955	5.989	69,494	+0.02(+0.28%)
Apr 13, 2012	5.972	5.980	5.938	5.972	28,764	+0.00(+0.00%)
Apr 12, 2012	5.963	6.010	5.905	5.972	54,321	+0.01(+0.14%)
Apr 11, 2012	5.942	5.976	5.942	5.963	29,394	+0.03(+0.57%)
Apr 10, 2012	5.955	5.955	5.905	5.930	54,412	-0.02(-0.35%)
Apr 09, 2012	5.875	5.980	5.867	5.951	85,230	-0.01(-0.14%)
Apr 05, 2012	5.934	5.963	5.892	5.959	181,278	+0.04(+0.71%)
Apr 04, 2012	5.926	5.955	5.913	5.917	154,290	-0.02(-0.28%)
Apr 03, 2012	5.892	5.959	5.888	5.934	68,347	+0.02(+0.28%)
Apr 02, 2012	5.963	6.035	5.917	5.917	126,735	-0.05(-0.78%)
Mar 30, 2012	5.888	5.964	5.864	5.964	57,927	+0.10(+1.65%)
Mar 29, 2012	5.888	5.888	5.777	5.867	59,403	+0.02(+0.30%)
Mar 28, 2012	5.716	5.881	5.716	5.850	220,075	+0.12(+2.04%)
Mar 27, 2012	5.896	5.938	5.720	5.733	497,454	-0.20(-3.39%)
Mar 26, 2012	6.093	6.114	5.825	5.934	83,360	-0.10(-1.74%)
Mar 23, 2012	6.056	6.154	6.039	6.039	97,155	-0.05(-0.89%)
Mar 22, 2012	6.014	6.093	5.892	6.093	144,006	+0.00(+0.00%)
Mar 21, 2012	6.207	6.236	5.981	6.093	176,652	-0.14(-2.20%)
Mar 20, 2012	6.301	6.301	6.210	6.231	102,734	-0.07(-1.06%)
Mar 19, 2012	6.476	6.481	6.276	6.297	136,070	-0.15(-2.34%)
Mar 16, 2012	6.547	6.551	6.431	6.448	137,260	-0.06(-0.94%)
Mar 15, 2012	6.435	6.618	6.431	6.510	184,481	+0.08(+1.17%)
Mar 14, 2012	6.426	6.435	6.393	6.435	45,983	+0.00(+0.06%)
Mar 13, 2012	6.418	6.435	6.414	6.431	51,216	+0.00(+0.00%)
Mar 12, 2012	6.418	6.468	6.401	6.431	122,420	-0.02(-0.32%)
Mar 09, 2012	6.401	6.468	6.397	6.451	95,217	+0.04(+0.65%)
Mar 08, 2012	6.376	6.435	6.339	6.410	59,290	+0.06(+0.92%)
Mar 07, 2012	6.343	6.372	6.301	6.351	264,088	-0.01(-0.20%)
Mar 06, 2012	6.360	6.368	6.210	6.364	144,310	-0.05(-0.84%)
Mar 05, 2012	6.472	6.481	6.381	6.418	48,231	-0.06(-0.90%)
Mar 02, 2012	6.439	6.493	6.439	6.476	116,215	+0.02(+0.26%)
Mar 01, 2012	6.472	6.493	6.418	6.460	51,451	-0.04(-0.64%)
Feb 29, 2012	6.443	6.522	6.443	6.501	33,738	+0.03(+0.53%)
Feb 28, 2012	6.451	6.481	6.414	6.467	34,477	+0.03(+0.51%)
Feb 27, 2012	6.460	6.482	6.381	6.435	87,884	-0.08(-1.15%)
Feb 24, 2012	6.506	6.543	6.439	6.510	67,765	+0.03(+0.51%)
Feb 23, 2012	6.443	6.529	6.439	6.476	57,387	+0.04(+0.58%)
Feb 22, 2012	6.497	6.497	6.431	6.439	58,220	-0.06(-0.90%)
Feb 21, 2012	6.451	6.501	6.447	6.497	105,904	+0.08(+1.23%)
Feb 17, 2012	6.460	6.460	6.356	6.418	62,608	+0.00(+0.02%)
Feb 16, 2012	6.545	6.545	6.375	6.417	95,920	+0.01(+0.13%)
Feb 15, 2012	6.670	6.670	6.297	6.409	84,410	-0.05(-0.83%)
Feb 14, 2012	6.396	6.471	6.384	6.462	40,025	+0.08(+1.22%)
Feb 13, 2012	6.284	6.491	6.284	6.384	77,094	+0.10(+1.59%)
Feb 10, 2012	6.334	6.334	6.259	6.284	51,238	-0.03(-0.47%)
Feb 09, 2012	6.264	6.375	6.264	6.314	42,091	+0.05(+0.87%)
Feb 08, 2012	6.284	6.309	6.255	6.259	32,757	+0.01(+0.13%)
Feb 07, 2012	6.230	6.313	6.224	6.251	88,492	+0.02(+0.33%)
Feb 06, 2012	6.160	6.243	6.156	6.230	41,942	+0.02(+0.40%)
Feb 03, 2012	6.214	6.230	6.143	6.206	91,493	+0.02(+0.33%)
Feb 02, 2012	6.177	6.210	6.094	6.185	37,954	+0.00(+0.07%)
Feb 01, 2012	6.177	6.251	6.172	6.181	52,901	+0.01(+0.13%)
Jan 31, 2012	6.181	6.197	6.123	6.172	38,695	+0.08(+1.36%)
Jan 30, 2012	6.106	6.122	6.085	6.090	52,570	-0.07(-1.21%)
Jan 27, 2012	6.193	6.193	6.147	6.164	31,509	-0.02(-0.27%)
Jan 26, 2012	6.119	6.181	6.110	6.181	74,460	+0.07(+1.15%)
Jan 25, 2012	6.069	6.118	6.052	6.110	122,056	+0.02(+0.41%)
Jan 24, 2012	6.123	6.143	6.040	6.085	75,266	-0.05(-0.81%)
Jan 23, 2012	6.148	6.148	6.061	6.135	60,037	+0.01(+0.20%)
Jan 20, 2012	6.069	6.197	6.052	6.123	64,553	+0.05(+0.77%)
Jan 19, 2012	5.948	6.134	5.932	6.076	137,259	+0.12(+2.07%)
Jan 18, 2012	5.994	6.010	5.936	5.952	76,368	-0.07(-1.23%)
Jan 17, 2012	6.076	6.082	5.928	6.027	135,161	-0.03(-0.46%)
Jan 13, 2012	6.051	6.092	6.051	6.055	54,424	-0.02(-0.28%)
Jan 12, 2012	6.031	6.092	5.973	6.072	50,227	+0.02(+0.41%)
Jan 11, 2012	5.981	6.051	5.981	6.047	98,508	+0.02(+0.41%)
Jan 10, 2012	6.014	6.031	5.970	6.022	64,775	+0.06(+1.04%)
Jan 09, 2012	5.911	5.961	5.907	5.961	53,460	+0.05(+0.84%)
Jan 06, 2012	5.957	5.961	5.907	5.911	31,402	-0.04(-0.62%)
Jan 05, 2012	5.895	5.952	5.891	5.948	94,480	+0.08(+1.40%)
Jan 04, 2012	5.850	5.866	5.829	5.866	53,965	+0.05(+0.78%)
Dec 30, 2011	5.751	5.845	5.660	5.821	87,246	+0.10(+1.79%)
Dec 29, 2011	5.747	5.759	5.702	5.718	38,974	-0.04(-0.78%)
Dec 28, 2011	5.763	5.800	5.763	5.763	30,419	-0.00(-0.07%)
Dec 27, 2011	5.771	5.792	5.743	5.767	58,821	-0.04(-0.67%)
Dec 23, 2011	5.812	5.841	5.792	5.806	45,864	+0.06(+1.03%)
Dec 21, 2011	5.763	5.774	5.730	5.747	56,586	+0.02(+0.29%)
Dec 20, 2011	5.763	5.763	5.557	5.730	77,719	+0.05(+0.80%)
Dec 19, 2011	5.669	5.762	5.652	5.685	50,935	+0.04(+0.65%)
Dec 16, 2011	5.591	5.693	5.587	5.648	80,685	+0.04(+0.79%)
Dec 15, 2011	5.530	5.660	5.530	5.604	54,397	+0.11(+1.93%)
Dec 14, 2011	5.538	5.538	5.485	5.497	44,903	-0.04(-0.66%)
Dec 13, 2011	5.554	5.559	5.497	5.534	110,625	-0.01(-0.15%)
Dec 12, 2011	5.546	5.567	5.477	5.542	29,772	+0.00(+0.07%)
Dec 09, 2011	5.538	5.579	5.506	5.538	43,870	+0.06(+1.12%)
Dec 08, 2011	5.559	5.559	5.469	5.477	39,043	-0.07(-1.25%)
Dec 07, 2011	5.579	5.579	5.510	5.546	52,755	-0.02(-0.37%)
Dec 06, 2011	5.563	5.583	5.530	5.567	67,052	+0.04(+0.66%)
Dec 05, 2011	5.546	5.616	5.522	5.530	79,304	+0.02(+0.28%)
Dec 02, 2011	5.607	5.607	5.497	5.514	67,039	-0.06(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.