Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10.14
10.22
10.11
10.20
200,840
+0.10(+0.98%)
Nov 26, 2014
10.18
10.11
10.11
10.11
323,008
-0.03(-0.29%)
Nov 25, 2014
10.10
10.16
10.09
10.13
263,585
+0.05(+0.54%)
Nov 24, 2014
10.06
10.08
10.03
10.08
200,638
+0.04(+0.39%)
Nov 21, 2014
10.08
10.08
10.01
10.04
147,374
+0.03(+0.30%)
Nov 20, 2014
9.996
10.08
9.996
10.01
224,682
-0.01(-0.15%)
Nov 19, 2014
9.956
10.03
9.932
10.03
245,789
+0.07(+0.75%)
Nov 18, 2014
9.951
9.991
9.942
9.951
277,310
+0.02(+0.18%)
Nov 17, 2014
9.914
9.934
9.840
9.934
341,265
+0.02(+0.25%)
Nov 14, 2014
9.894
9.919
9.875
9.909
187,145
+0.02(+0.25%)
Nov 13, 2014
9.889
9.929
9.845
9.884
300,258
+0.00(+0.05%)
Nov 12, 2014
9.865
9.904
9.850
9.879
133,095
+0.01(+0.15%)
Nov 11, 2014
9.968
9.968
9.830
9.865
360,251
-0.10(-1.04%)
Nov 10, 2014
9.963
10.03
9.963
9.968
254,267
+0.00(+0.05%)
Nov 07, 2014
9.909
9.963
9.889
9.963
169,560
+0.06(+0.60%)
Nov 06, 2014
9.860
9.919
9.845
9.904
201,909
+0.08(+0.80%)
Nov 05, 2014
9.914
9.924
9.816
9.825
173,601
-0.06(-0.65%)
Nov 04, 2014
9.860
9.889
9.840
9.889
250,173
+0.04(+0.45%)
Nov 03, 2014
9.840
9.852
9.796
9.845
193,899
+0.00(+0.05%)
Oct 31, 2014
9.830
9.840
9.791
9.840
227,257
+0.07(+0.76%)
Oct 30, 2014
9.761
9.786
9.747
9.766
201,393
+0.00(+0.00%)
Oct 29, 2014
9.752
9.756
9.717
9.766
182,393
+0.02(+0.25%)
Oct 28, 2014
9.737
9.742
9.688
9.742
123,833
+0.04(+0.41%)
Oct 27, 2014
9.688
9.711
9.688
9.702
186,727
+0.01(+0.15%)
Oct 24, 2014
9.653
9.692
9.647
9.688
139,880
+0.02(+0.25%)
Oct 23, 2014
9.688
9.688
9.614
9.663
215,263
+0.00(+0.05%)
Oct 22, 2014
9.609
9.658
9.545
9.658
293,193
+0.09(+0.96%)
Oct 21, 2014
9.571
9.650
9.508
9.567
373,346
+0.05(+0.57%)
Oct 20, 2014
9.464
9.547
9.454
9.513
293,217
+0.02(+0.21%)
Oct 17, 2014
9.606
9.625
9.430
9.493
407,831
-0.08(-0.82%)
Oct 16, 2014
9.371
9.542
9.366
9.571
230,070
+0.14(+1.50%)
Oct 15, 2014
9.498
9.498
9.366
9.430
314,550
-0.09(-0.92%)
Oct 14, 2014
9.459
9.625
9.425
9.518
256,952
+0.11(+1.14%)
Oct 13, 2014
9.498
9.542
9.405
9.410
195,708
-0.07(-0.77%)
Oct 10, 2014
9.542
9.552
9.444
9.484
190,393
-0.05(-0.51%)
Oct 09, 2014
9.562
9.571
9.523
9.532
196,823
-0.01(-0.15%)
Oct 08, 2014
9.523
9.562
9.503
9.547
185,763
+0.01(+0.10%)
Oct 07, 2014
9.527
9.552
9.498
9.537
117,822
+0.02(+0.21%)
Oct 06, 2014
9.567
9.571
9.509
9.518
182,762
+0.00(+0.05%)
Oct 03, 2014
9.479
9.527
9.467
9.513
133,167
+0.06(+0.62%)
Oct 02, 2014
9.488
9.503
9.405
9.454
146,880
-0.03(-0.36%)
Oct 01, 2014
9.479
9.508
9.444
9.488
180,165
+0.05(+0.57%)
Sep 30, 2014
9.410
9.493
9.386
9.435
311,697
+0.06(+0.63%)
Sep 29, 2014
9.391
9.400
9.332
9.376
261,282
-0.02(-0.26%)
Sep 26, 2014
9.352
9.418
9.352
9.400
189,070
+0.04(+0.47%)
Sep 25, 2014
9.405
9.405
9.332
9.356
178,538
-0.05(-0.52%)
Sep 24, 2014
9.381
9.405
9.352
9.405
138,621
+0.01(+0.10%)
Sep 23, 2014
9.386
9.430
9.366
9.396
145,885
-0.00(-0.05%)
Sep 22, 2014
9.410
9.420
9.381
9.400
127,655
+0.00(+0.00%)
Sep 19, 2014
9.444
9.444
9.396
9.400
166,546
+0.01(+0.14%)
Sep 18, 2014
9.378
9.412
9.359
9.388
139,242
+0.02(+0.21%)
Sep 17, 2014
9.339
9.378
9.334
9.368
237,930
+0.07(+0.73%)
Sep 16, 2014
9.325
9.325
9.276
9.300
158,708
-0.01(-0.10%)
Sep 15, 2014
9.310
9.315
9.281
9.310
193,962
+0.05(+0.58%)
Sep 12, 2014
9.407
9.407
9.242
9.257
422,757
-0.16(-1.65%)
Sep 11, 2014
9.378
9.412
9.354
9.412
166,445
+0.03(+0.36%)
Sep 10, 2014
9.320
9.383
9.315
9.378
289,995
+0.06(+0.68%)
Sep 09, 2014
9.330
9.354
9.300
9.315
194,566
-0.01(-0.10%)
Sep 08, 2014
9.320
9.334
9.266
9.325
236,501
-0.03(-0.31%)
Sep 05, 2014
9.349
9.378
9.286
9.354
404,602
-0.02(-0.21%)
Sep 04, 2014
9.461
9.466
9.339
9.373
287,248
-0.11(-1.13%)
Sep 03, 2014
9.417
9.480
9.373
9.480
257,128
+0.06(+0.67%)
Sep 02, 2014
9.354
9.417
9.354
9.417
401,603
+0.06(+0.67%)
Aug 29, 2014
9.320
9.354
9.354
9.354
164,689
+0.05(+0.57%)
Aug 28, 2014
9.276
9.300
9.271
9.300
138,256
+0.01(+0.16%)
Aug 27, 2014
9.300
9.315
9.276
9.286
195,997
-0.00(-0.05%)
Aug 26, 2014
9.286
9.296
9.257
9.291
229,106
+0.02(+0.21%)
Aug 25, 2014
9.305
9.330
9.271
9.271
182,240
-0.03(-0.31%)
Aug 22, 2014
9.300
9.315
9.262
9.300
173,218
+0.00(+0.00%)
Aug 21, 2014
9.305
9.339
9.285
9.300
146,755
-0.00(-0.05%)
Aug 20, 2014
9.334
9.334
9.271
9.305
162,327
-0.03(-0.28%)
Aug 19, 2014
9.336
9.338
9.307
9.331
212,824
+0.02(+0.26%)
Aug 18, 2014
9.293
9.307
9.259
9.307
198,952
+0.09(+0.94%)
Aug 15, 2014
9.264
9.307
9.216
9.221
243,215
-0.03(-0.31%)
Aug 14, 2014
9.225
9.283
9.225
9.250
175,622
+0.04(+0.42%)
Aug 13, 2014
9.221
9.240
9.201
9.211
197,499
+0.03(+0.31%)
Aug 12, 2014
9.192
9.235
9.163
9.182
240,307
-0.01(-0.16%)
Aug 11, 2014
9.153
9.225
9.095
9.197
249,109
+0.07(+0.74%)
Aug 08, 2014
9.120
9.172
9.105
9.129
306,367
+0.01(+0.11%)
Aug 07, 2014
8.989
9.120
8.975
9.120
222,636
+0.15(+1.72%)
Aug 06, 2014
8.941
9.009
8.909
8.965
276,044
-0.02(-0.27%)
Aug 05, 2014
8.961
8.999
8.903
8.989
503,501
-0.01(-0.11%)
Aug 04, 2014
9.163
9.163
8.970
8.999
535,922
-0.13(-1.37%)
Aug 01, 2014
9.134
9.184
8.980
9.124
640,568
-0.03(-0.32%)
Jul 31, 2014
9.380
9.384
9.124
9.153
425,437
-0.26(-2.76%)
Jul 30, 2014
9.447
9.452
9.365
9.413
210,020
-0.03(-0.31%)
Jul 29, 2014
9.442
9.457
9.404
9.442
150,854
+0.02(+0.20%)
Jul 28, 2014
9.447
9.457
9.418
9.423
164,342
-0.02(-0.20%)
Jul 25, 2014
9.442
9.452
9.423
9.442
128,255
+0.00(+0.00%)
Jul 24, 2014
9.457
9.457
9.428
9.442
111,161
+0.00(+0.05%)
Jul 23, 2014
9.380
9.456
9.380
9.437
167,597
+0.06(+0.67%)
Jul 22, 2014
9.437
9.437
9.375
9.375
197,081
-0.04(-0.38%)
Jul 21, 2014
9.420
9.434
9.391
9.410
165,127
-0.01(-0.10%)
Jul 18, 2014
9.401
9.429
9.370
9.420
148,058
+0.07(+0.72%)
Jul 17, 2014
9.434
9.444
9.353
9.353
185,160
-0.06(-0.66%)
Jul 16, 2014
9.410
9.449
9.334
9.415
305,076
+0.05(+0.56%)
Jul 15, 2014
9.358
9.382
9.353
9.363
189,838
+0.01(+0.10%)
Jul 14, 2014
9.391
9.434
9.353
9.353
187,361
-0.03(-0.36%)
Jul 11, 2014
9.353
9.401
9.334
9.387
190,553
+0.05(+0.51%)
Jul 10, 2014
9.358
9.391
9.320
9.339
241,874
-0.02(-0.20%)
Jul 09, 2014
9.358
9.372
9.334
9.358
238,237
-0.01(-0.15%)
Jul 08, 2014
9.348
9.372
9.320
9.372
200,136
+0.05(+0.56%)
Jul 07, 2014
9.310
9.358
9.296
9.320
267,026
+0.00(+0.00%)
Jul 03, 2014
9.458
9.320
9.320
9.320
315,623
-0.17(-1.77%)
Jul 02, 2014
9.449
9.487
9.382
9.487
254,156
+0.03(+0.35%)
Jul 01, 2014
9.353
9.454
9.352
9.454
318,483
+0.08(+0.82%)
Jun 30, 2014
9.434
9.444
9.353
9.377
263,338
-0.02(-0.25%)
Jun 27, 2014
9.387
9.453
9.377
9.401
230,434
+0.02(+0.26%)
Jun 26, 2014
9.358
9.377
9.325
9.377
202,034
+0.02(+0.26%)
Jun 25, 2014
9.262
9.353
9.257
9.353
355,350
+0.07(+0.72%)
Jun 24, 2014
9.363
9.382
9.286
9.286
523,431
-0.11(-1.12%)
Jun 23, 2014
9.521
9.568
9.377
9.391
554,375
-0.13(-1.36%)
Jun 20, 2014
9.616
9.616
9.497
9.521
512,294
-0.16(-1.68%)
Jun 19, 2014
9.659
9.683
9.626
9.683
245,703
+0.04(+0.43%)
Jun 18, 2014
9.552
9.642
9.552
9.642
337,149
+0.10(+1.05%)
Jun 17, 2014
9.523
9.542
9.504
9.542
227,282
+0.05(+0.50%)
Jun 16, 2014
9.556
9.561
9.476
9.495
189,109
-0.05(-0.50%)
Jun 13, 2014
9.461
9.552
9.452
9.542
225,289
+0.09(+0.96%)
Jun 12, 2014
9.428
9.461
9.409
9.452
196,026
+0.03(+0.35%)
Jun 11, 2014
9.328
9.419
9.314
9.419
218,315
+0.06(+0.66%)
Jun 10, 2014
9.328
9.357
9.322
9.357
220,367
-0.06(-0.66%)
Jun 06, 2014
9.433
9.452
9.371
9.419
244,415
+0.02(+0.20%)
Jun 05, 2014
9.290
9.400
9.238
9.400
371,096
+0.09(+0.92%)
Jun 04, 2014
9.476
9.476
9.267
9.314
635,221
-0.16(-1.71%)
Jun 03, 2014
9.518
9.528
9.471
9.476
163,197
-0.06(-0.65%)
Jun 02, 2014
9.556
9.561
9.504
9.537
191,817
-0.02(-0.25%)
May 30, 2014
9.556
9.561
9.528
9.561
227,841
+0.00(+0.05%)
May 29, 2014
9.537
9.556
9.504
9.556
166,942
+0.02(+0.25%)
May 28, 2014
9.561
9.561
9.499
9.533
174,846
-0.03(-0.30%)
May 27, 2014
9.566
9.580
9.485
9.561
435,000
+0.00(+0.00%)
May 23, 2014
9.595
9.561
9.561
9.561
172,344
-0.02(-0.23%)
May 22, 2014
9.604
9.618
9.571
9.583
122,187
+0.00(+0.03%)
May 21, 2014
9.604
9.618
9.542
9.580
174,213
+0.00(+0.05%)
May 20, 2014
9.571
9.575
9.533
9.575
170,892
-0.01(-0.07%)
May 19, 2014
9.488
9.582
9.464
9.582
375,366
+0.12(+1.25%)
May 16, 2014
9.431
9.478
9.422
9.464
177,324
+0.04(+0.42%)
May 15, 2014
9.577
9.577
9.384
9.424
366,027
-0.15(-1.60%)
May 14, 2014
9.596
9.596
9.540
9.577
214,369
-0.01(-0.10%)
May 13, 2014
9.530
9.587
9.521
9.587
239,240
+0.05(+0.54%)
May 12, 2014
9.488
9.535
9.469
9.535
301,518
+0.07(+0.75%)
May 09, 2014
9.450
9.507
9.441
9.464
160,369
+0.02(+0.25%)
May 08, 2014
9.502
9.507
9.432
9.441
166,778
-0.04(-0.40%)
May 07, 2014
9.436
9.526
9.431
9.478
323,210
+0.07(+0.75%)
May 06, 2014
9.417
9.436
9.393
9.408
169,549
-0.01(-0.10%)
May 05, 2014
9.412
9.417
9.390
9.417
194,361
+0.00(+0.00%)
May 02, 2014
9.393
9.417
9.389
9.417
101,515
+0.01(+0.15%)
May 01, 2014
9.398
9.413
9.374
9.403
192,005
+0.01(+0.15%)
Apr 30, 2014
9.408
9.408
9.370
9.389
305,745
-0.02(-0.20%)
Apr 29, 2014
9.389
9.412
9.370
9.408
249,191
+0.00(+0.00%)
Apr 28, 2014
9.370
9.417
9.370
9.408
228,488
+0.05(+0.55%)
Apr 25, 2014
9.360
9.360
9.337
9.356
174,059
+0.00(+0.05%)
Apr 24, 2014
9.346
9.351
9.318
9.351
138,017
+0.03(+0.30%)
Apr 23, 2014
9.299
9.327
9.276
9.323
177,277
+0.02(+0.25%)
Apr 22, 2014
9.346
9.351
9.294
9.299
182,508
-0.03(-0.35%)
Apr 21, 2014
9.327
9.337
9.266
9.332
187,567
+0.03(+0.28%)
Apr 17, 2014
9.315
9.306
9.306
9.306
223,979
-0.01(-0.15%)
Apr 16, 2014
9.320
9.326
9.291
9.320
248,122
+0.03(+0.35%)
Apr 15, 2014
9.259
9.306
9.235
9.287
268,436
+0.05(+0.51%)
Apr 14, 2014
9.254
9.306
9.217
9.240
271,352
+0.03(+0.31%)
Apr 11, 2014
9.193
9.254
9.179
9.212
188,121
+0.01(+0.10%)
Apr 10, 2014
9.212
9.235
9.179
9.202
132,294
+0.01(+0.10%)
Apr 09, 2014
9.151
9.193
9.142
9.193
305,358
+0.04(+0.46%)
Apr 08, 2014
9.141
9.160
9.113
9.151
192,703
+0.01(+0.10%)
Apr 07, 2014
9.118
9.165
9.118
9.141
194,187
+0.03(+0.36%)
Apr 04, 2014
9.104
9.118
9.076
9.109
191,342
+0.01(+0.10%)
Apr 03, 2014
9.141
9.141
9.099
9.099
207,703
-0.05(-0.51%)
Apr 02, 2014
9.090
9.165
9.038
9.146
398,021
+0.07(+0.72%)
Apr 01, 2014
9.057
9.095
9.034
9.081
312,186
+0.07(+0.73%)
Mar 31, 2014
9.085
9.090
9.010
9.015
352,473
-0.05(-0.57%)
Mar 28, 2014
9.071
9.076
9.021
9.066
226,925
+0.00(+0.00%)
Mar 27, 2014
8.973
9.071
8.963
9.066
185,207
+0.09(+1.04%)
Mar 26, 2014
8.968
8.996
8.963
8.973
163,383
-0.00(-0.05%)
Mar 25, 2014
9.001
9.010
8.959
8.977
202,492
+0.00(+0.05%)
Mar 24, 2014
8.977
9.001
8.935
8.973
185,335
+0.02(+0.26%)
Mar 21, 2014
8.931
9.034
8.907
8.949
237,140
+0.02(+0.26%)
Mar 20, 2014
8.987
9.001
8.870
8.926
351,427
-0.09(-0.96%)
Mar 19, 2014
9.031
9.110
9.003
9.012
390,401
+0.00(+0.05%)
Mar 18, 2014
8.900
9.031
8.891
9.007
285,243
+0.12(+1.31%)
Mar 17, 2014
8.947
9.007
8.891
8.891
349,845
-0.01(-0.16%)
Mar 14, 2014
8.896
8.924
8.858
8.905
232,653
+0.00(+0.05%)
Mar 13, 2014
8.835
8.910
8.821
8.900
255,733
+0.08(+0.95%)
Mar 12, 2014
8.803
8.822
8.761
8.817
229,160
+0.03(+0.32%)
Mar 11, 2014
8.770
8.817
8.747
8.789
260,955
+0.05(+0.53%)
Mar 10, 2014
8.733
8.751
8.705
8.742
205,359
+0.01(+0.16%)
Mar 07, 2014
8.849
8.854
8.663
8.728
338,457
-0.06(-0.69%)
Mar 06, 2014
8.807
8.816
8.775
8.789
217,086
+0.03(+0.37%)
Mar 05, 2014
8.705
8.762
8.685
8.756
171,905
+0.08(+0.97%)
Mar 04, 2014
8.705
8.779
8.658
8.672
1,317,980
+0.03(+0.32%)
Mar 03, 2014
8.626
8.747
8.626
8.644
457,909
+0.04(+0.43%)
Feb 28, 2014
8.710
8.733
8.607
8.607
473,572
-0.06(-0.70%)
Feb 27, 2014
8.700
8.728
8.644
8.668
348,779
-0.02(-0.27%)
Feb 26, 2014
8.761
8.798
8.691
8.691
438,075
-0.11(-1.27%)
Feb 25, 2014
8.845
8.863
8.803
8.803
319,054
-0.02(-0.26%)
Feb 24, 2014
8.821
8.845
8.809
8.826
381,950
+0.02(+0.21%)
Feb 21, 2014
8.751
8.821
8.751
8.807
271,615
+0.10(+1.18%)
Feb 20, 2014
8.793
8.830
8.696
8.705
512,034
-0.07(-0.80%)
Feb 19, 2014
8.854
8.868
8.742
8.775
290,446
-0.04(-0.44%)
Feb 18, 2014
8.749
8.869
8.728
8.814
449,830
+0.09(+1.06%)
Feb 14, 2014
8.689
8.721
8.721
8.721
280,410
+0.06(+0.69%)
Feb 13, 2014
8.610
8.712
8.610
8.661
384,817
+0.05(+0.54%)
Feb 12, 2014
8.615
8.661
8.597
8.615
278,780
+0.03(+0.38%)
Feb 11, 2014
8.573
8.615
8.569
8.583
333,073
+0.04(+0.49%)
Feb 10, 2014
8.495
8.569
8.490
8.541
360,841
+0.05(+0.54%)
Feb 07, 2014
8.444
8.495
8.426
8.495
404,296
+0.09(+1.04%)
Feb 06, 2014
8.375
8.444
8.375
8.407
282,316
+0.06(+0.78%)
Feb 05, 2014
8.328
8.384
8.324
8.342
230,388
+0.01(+0.11%)
Feb 04, 2014
8.347
8.352
8.296
8.333
320,561
-0.01(-0.17%)
Feb 03, 2014
8.273
8.356
8.268
8.347
306,592
+0.06(+0.78%)
Jan 31, 2014
8.273
8.328
8.250
8.282
287,221
+0.01(+0.11%)
Jan 30, 2014
8.338
8.384
8.259
8.273
347,126
-0.06(-0.78%)
Jan 29, 2014
8.268
8.338
8.268
8.338
214,299
+0.05(+0.61%)
Jan 28, 2014
8.250
8.310
8.222
8.287
228,519
+0.04(+0.50%)
Jan 27, 2014
8.315
8.324
8.208
8.245
262,137
-0.09(-1.11%)
Jan 24, 2014
8.375
8.407
8.282
8.338
265,956
-0.04(-0.44%)
Jan 23, 2014
8.389
8.389
8.347
8.375
249,631
+0.00(+0.06%)
Jan 22, 2014
8.398
8.426
8.338
8.370
272,761
-0.00(-0.02%)
Jan 21, 2014
8.331
8.372
8.312
8.372
383,152
+0.07(+0.83%)
Jan 17, 2014
8.253
8.303
8.303
8.303
259,190
+0.06(+0.78%)
Jan 16, 2014
8.179
8.243
8.175
8.239
251,787
+0.06(+0.73%)
Jan 15, 2014
8.165
8.198
8.156
8.179
203,330
+0.01(+0.17%)
Jan 14, 2014
8.193
8.218
8.147
8.165
280,601
-0.04(-0.45%)
Jan 13, 2014
8.230
8.230
8.170
8.202
320,378
+0.00(+0.06%)
Jan 10, 2014
8.179
8.216
8.156
8.198
474,205
+0.04(+0.51%)
Jan 09, 2014
8.175
8.198
8.147
8.156
185,758
-0.02(-0.22%)
Jan 08, 2014
8.211
8.225
8.163
8.175
158,136
-0.05(-0.61%)
Jan 07, 2014
8.188
8.225
8.188
8.225
268,269
+0.05(+0.62%)
Jan 06, 2014
8.230
8.234
8.120
8.175
433,028
-0.03(-0.39%)
Jan 03, 2014
8.184
8.211
8.152
8.207
285,763
+0.06(+0.79%)
Jan 02, 2014
8.019
8.202
8.000
8.143
519,614
+0.11(+1.43%)
Dec 31, 2013
8.065
8.028
8.028
8.028
409,385
-0.02(-0.23%)
Dec 30, 2013
8.088
8.106
8.019
8.046
478,597
-0.04(-0.51%)
Dec 27, 2013
8.019
8.088
8.005
8.088
272,993
+0.07(+0.86%)
Dec 26, 2013
8.028
8.032
8.005
8.019
365,591
-0.00(-0.04%)
Dec 24, 2013
7.996
8.023
7.982
8.022
301,118
+0.03(+0.32%)
Dec 23, 2013
7.964
8.005
7.936
7.996
619,425
+0.10(+1.28%)
Dec 20, 2013
7.854
7.959
7.854
7.895
542,872
+0.06(+0.76%)
Dec 19, 2013
7.826
7.904
7.799
7.835
748,901
+0.04(+0.53%)
Dec 18, 2013
7.699
7.794
7.699
7.794
481,793
+0.09(+1.12%)
Dec 17, 2013
7.730
7.767
7.694
7.708
506,978
-0.00(-0.06%)
Dec 16, 2013
7.730
7.808
7.699
7.712
700,240
-0.02(-0.23%)
Dec 13, 2013
7.708
7.744
7.662
7.730
415,324
+0.00(+0.06%)
Dec 12, 2013
7.717
7.735
7.671
7.726
474,523
+0.01(+0.18%)
Dec 11, 2013
7.712
7.730
7.694
7.712
303,883
+0.02(+0.24%)
Dec 10, 2013
7.726
7.749
7.685
7.694
423,334
-0.03(-0.41%)
Dec 09, 2013
7.662
7.749
7.662
7.726
449,186
+0.05(+0.71%)
Dec 06, 2013
7.662
7.680
7.653
7.671
497,976
+0.04(+0.54%)
Dec 05, 2013
7.685
7.694
7.617
7.631
604,962
-0.09(-1.12%)
Dec 04, 2013
7.798
7.835
7.667
7.717
621,095
-0.09(-1.16%)
Dec 03, 2013
7.876
7.894
7.758
7.808
936,807
-0.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.