Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.54	17.64	17.51	17.61	108,035	+0.07(+0.40%)
Nov 27, 2020	17.39	17.61	17.35	17.54	42,497	+0.11(+0.62%)
Nov 25, 2020	17.43	17.49	17.37	17.43	121,291	+0.03(+0.18%)
Nov 24, 2020	17.42	17.45	17.36	17.40	68,961	+0.09(+0.49%)
Nov 23, 2020	17.26	17.38	17.26	17.32	99,098	+0.04(+0.22%)
Nov 20, 2020	17.26	17.31	17.23	17.28	55,414	-0.02(-0.13%)
Nov 19, 2020	17.32	17.44	17.23	17.30	126,966	-0.09(-0.54%)
Nov 18, 2020	17.28	17.47	17.27	17.40	87,759	+0.08(+0.44%)
Nov 17, 2020	17.16	17.33	17.13	17.32	92,952	+0.17(+0.99%)
Nov 16, 2020	17.12	17.22	17.07	17.15	114,517	+0.06(+0.36%)
Nov 13, 2020	16.95	17.13	16.95	17.09	89,509	+0.10(+0.59%)
Nov 12, 2020	16.86	17.03	16.84	16.99	158,145	+0.13(+0.78%)
Nov 11, 2020	16.97	17.09	16.85	16.86	139,060	-0.12(-0.72%)
Nov 10, 2020	16.79	16.99	16.74	16.98	86,201	+0.18(+1.05%)
Nov 09, 2020	16.82	16.85	16.75	16.80	127,746	+0.19(+1.16%)
Nov 06, 2020	16.43	16.63	16.42	16.61	55,342	+0.08(+0.47%)
Nov 05, 2020	16.39	16.55	16.39	16.53	115,980	+0.21(+1.27%)
Nov 04, 2020	16.25	16.40	16.22	16.33	92,586	+0.05(+0.33%)
Nov 03, 2020	16.12	16.30	16.12	16.27	70,120	+0.18(+1.15%)
Nov 02, 2020	16.04	16.23	16.04	16.09	100,749	+0.05(+0.29%)
Oct 30, 2020	16.16	16.16	16.00	16.04	92,367	-0.05(-0.29%)
Oct 29, 2020	15.89	16.12	15.80	16.09	95,239	+0.09(+0.58%)
Oct 28, 2020	16.16	16.20	15.93	16.00	142,444	-0.26(-1.61%)
Oct 27, 2020	16.29	16.30	16.24	16.26	101,844	-0.03(-0.19%)
Oct 26, 2020	16.26	16.36	16.20	16.29	84,079	-0.08(-0.47%)
Oct 23, 2020	16.44	16.44	16.31	16.36	80,415	+0.02(+0.09%)
Oct 22, 2020	16.32	16.39	16.24	16.35	67,493	+0.05(+0.28%)
Oct 21, 2020	16.41	16.41	16.19	16.30	97,181	-0.07(-0.42%)
Oct 20, 2020	16.34	16.43	16.33	16.37	77,679	+0.11(+0.71%)
Oct 19, 2020	16.33	16.41	16.26	16.26	100,872	-0.05(-0.28%)
Oct 16, 2020	16.27	16.38	16.27	16.30	88,224	+0.05(+0.28%)
Oct 15, 2020	16.26	16.33	16.26	16.26	74,707	-0.09(-0.56%)
Oct 14, 2020	16.34	16.38	16.30	16.35	92,889	+0.01(+0.05%)
Oct 13, 2020	16.25	16.35	16.25	16.34	88,959	+0.04(+0.23%)
Oct 12, 2020	16.33	16.36	16.22	16.30	130,990	+0.10(+0.64%)
Oct 09, 2020	16.24	16.29	16.16	16.20	83,780	-0.03(-0.17%)
Oct 08, 2020	16.27	16.32	16.14	16.23	144,936	-0.04(-0.26%)
Oct 07, 2020	16.14	16.28	16.13	16.27	63,321	+0.14(+0.88%)
Oct 06, 2020	16.14	16.22	16.08	16.13	109,203	-0.05(-0.33%)
Oct 05, 2020	16.11	16.20	16.11	16.18	87,129	+0.07(+0.43%)
Oct 02, 2020	16.06	16.14	16.01	16.11	90,969	-0.09(-0.57%)
Oct 01, 2020	16.19	16.22	16.08	16.20	137,984	+0.17(+1.05%)
Sep 30, 2020	16.17	16.22	16.04	16.04	147,358	-0.01(-0.05%)
Sep 29, 2020	15.91	16.04	15.80	16.04	98,809	+0.18(+1.11%)
Sep 28, 2020	15.76	15.94	15.72	15.87	148,976	+0.21(+1.32%)
Sep 25, 2020	15.66	15.76	15.53	15.66	174,227	-0.05(-0.29%)
Sep 24, 2020	16.05	16.07	15.69	15.71	297,786	-0.44(-2.75%)
Sep 23, 2020	16.43	16.53	16.14	16.15	223,226	-0.29(-1.77%)
Sep 22, 2020	16.45	16.45	16.32	16.44	81,880	+0.02(+0.14%)
Sep 21, 2020	16.39	16.50	16.31	16.42	140,883	-0.21(-1.24%)
Sep 18, 2020	16.50	16.72	16.50	16.62	168,963	+0.05(+0.28%)
Sep 17, 2020	16.55	16.65	16.42	16.58	156,939	-0.08(-0.46%)
Sep 16, 2020	16.81	16.97	16.44	16.66	360,035	-0.18(-1.08%)
Sep 15, 2020	16.83	16.88	16.69	16.84	44,635	+0.11(+0.68%)
Sep 14, 2020	16.53	16.74	16.53	16.72	76,915	+0.24(+1.43%)
Sep 11, 2020	16.62	16.71	16.40	16.49	94,934	-0.08(-0.46%)
Sep 10, 2020	16.56	16.62	16.43	16.56	85,253	-0.05(-0.28%)
Sep 09, 2020	16.42	16.62	16.42	16.61	108,565	+0.23(+1.39%)
Sep 08, 2020	16.47	16.50	16.24	16.38	168,387	-0.24(-1.42%)
Sep 04, 2020	16.53	16.69	16.12	16.62	272,313	+0.05(+0.28%)
Sep 03, 2020	17.01	17.06	16.51	16.57	195,347	-0.48(-2.81%)
Sep 02, 2020	16.98	17.07	16.93	17.05	124,998	+0.17(+1.04%)
Sep 01, 2020	16.83	16.91	16.76	16.88	80,372	+0.09(+0.54%)
Aug 31, 2020	16.73	16.84	16.66	16.78	128,062	+0.13(+0.78%)
Aug 28, 2020	16.66	16.72	16.58	16.66	130,174	+0.03(+0.18%)
Aug 27, 2020	16.69	16.73	16.58	16.62	101,602	+0.02(+0.14%)
Aug 26, 2020	16.49	16.71	16.45	16.60	164,724	+0.25(+1.54%)
Aug 25, 2020	16.35	16.41	16.30	16.35	59,613	+0.02(+0.09%)
Aug 24, 2020	16.48	16.53	16.28	16.34	111,968	-0.04(-0.23%)
Aug 21, 2020	16.27	16.38	16.23	16.37	83,100	+0.03(+0.18%)
Aug 20, 2020	16.22	16.35	16.16	16.34	116,051	+0.09(+0.56%)
Aug 19, 2020	16.27	16.31	16.22	16.25	154,055	+0.10(+0.61%)
Aug 18, 2020	16.14	16.18	16.14	16.16	74,623	+0.02(+0.14%)
Aug 17, 2020	15.99	16.13	15.99	16.13	162,335	+0.10(+0.61%)
Aug 14, 2020	16.02	16.09	15.94	16.03	84,790	-0.01(-0.05%)
Aug 13, 2020	16.08	16.08	15.96	16.04	132,554	+0.02(+0.14%)
Aug 12, 2020	16.06	16.06	16.00	16.02	160,272	+0.08(+0.52%)
Aug 11, 2020	15.94	15.99	15.92	15.94	86,136	+0.02(+0.09%)
Aug 10, 2020	15.92	16.01	15.91	15.92	87,039	-0.01(-0.05%)
Aug 07, 2020	15.88	15.93	15.83	15.93	58,599	+0.06(+0.38%)
Aug 06, 2020	15.84	15.92	15.84	15.87	91,363	+0.03(+0.17%)
Aug 05, 2020	15.78	15.89	15.77	15.84	113,214	+0.05(+0.31%)
Aug 04, 2020	15.78	15.92	15.78	15.79	185,022	-0.08(-0.52%)
Aug 03, 2020	15.99	16.10	15.86	15.88	181,000	-0.10(-0.62%)
Jul 31, 2020	16.07	16.07	15.88	15.97	192,861	+0.00(+0.00%)
Jul 30, 2020	16.04	16.06	15.76	15.97	499,498	-0.11(-0.70%)
Jul 29, 2020	15.96	16.10	15.96	16.09	112,830	+0.20(+1.29%)
Jul 28, 2020	15.87	15.99	15.87	15.88	332,485	-0.02(-0.09%)
Jul 27, 2020	15.89	15.96	15.77	15.90	134,927	+0.05(+0.33%)
Jul 24, 2020	15.87	15.91	15.82	15.85	61,377	+0.02(+0.10%)
Jul 23, 2020	15.88	16.00	15.81	15.83	105,297	+0.03(+0.18%)
Jul 22, 2020	15.67	15.89	15.67	15.80	119,810	+0.07(+0.43%)
Jul 21, 2020	15.55	15.79	15.55	15.73	133,849	+0.21(+1.36%)
Jul 20, 2020	15.55	15.58	15.41	15.52	104,171	-0.06(-0.39%)
Jul 17, 2020	15.50	15.69	15.50	15.58	138,478	+0.06(+0.39%)
Jul 16, 2020	15.25	15.52	15.24	15.52	73,419	+0.13(+0.83%)
Jul 15, 2020	15.28	15.40	15.22	15.40	98,905	+0.11(+0.74%)
Jul 14, 2020	15.16	15.30	15.06	15.28	127,809	+0.04(+0.25%)
Jul 13, 2020	15.28	15.35	15.22	15.25	93,289	-0.01(-0.05%)
Jul 10, 2020	15.24	15.31	15.22	15.25	70,769	-0.06(-0.39%)
Jul 09, 2020	15.37	15.37	15.22	15.31	77,121	-0.01(-0.05%)
Jul 08, 2020	15.28	15.40	15.28	15.32	59,717	+0.03(+0.20%)
Jul 07, 2020	15.22	15.42	15.21	15.29	80,621	+0.05(+0.35%)
Jul 06, 2020	15.38	15.46	15.22	15.24	92,538	-0.06(-0.39%)
Jul 02, 2020	15.29	15.38	15.24	15.30	75,558	+0.12(+0.79%)
Jul 01, 2020	15.05	15.28	15.05	15.18	116,169	+0.06(+0.40%)
Jun 30, 2020	15.06	15.28	15.06	15.12	177,110	+0.17(+1.11%)
Jun 29, 2020	14.88	14.96	14.77	14.95	133,952	+0.05(+0.30%)
Jun 26, 2020	15.07	15.07	14.89	14.91	122,781	-0.12(-0.80%)
Jun 25, 2020	15.00	15.17	14.96	15.03	103,062	-0.02(-0.15%)
Jun 24, 2020	15.21	15.21	14.81	15.05	115,980	-0.17(-1.09%)
Jun 23, 2020	15.31	15.34	15.20	15.22	97,352	+0.07(+0.45%)
Jun 22, 2020	15.18	15.31	15.14	15.15	116,463	-0.09(-0.59%)
Jun 19, 2020	15.32	15.32	15.18	15.24	72,117	+0.09(+0.58%)
Jun 18, 2020	15.21	15.37	15.14	15.15	99,493	-0.07(-0.44%)
Jun 17, 2020	15.32	15.32	15.21	15.22	102,670	-0.10(-0.63%)
Jun 16, 2020	15.25	15.56	15.17	15.31	94,592	+0.23(+1.54%)
Jun 15, 2020	14.85	15.08	14.75	15.08	113,163	-0.03(-0.20%)
Jun 12, 2020	15.04	15.19	14.83	15.11	161,763	+0.38(+2.59%)
Jun 11, 2020	15.32	15.38	14.67	14.73	330,592	-0.98(-6.23%)
Jun 10, 2020	15.84	15.89	15.63	15.71	95,353	-0.08(-0.52%)
Jun 09, 2020	15.74	15.90	15.65	15.79	121,254	-0.02(-0.14%)
Jun 08, 2020	15.61	15.82	15.53	15.81	248,335	+0.33(+2.12%)
Jun 05, 2020	15.42	15.61	15.40	15.49	257,162	+0.18(+1.17%)
Jun 04, 2020	15.31	15.32	15.05	15.31	180,511	-0.02(-0.10%)
Jun 03, 2020	15.33	15.43	15.25	15.32	136,859	-0.03(-0.19%)
Jun 02, 2020	15.36	15.46	15.22	15.35	123,080	-0.01(-0.05%)
Jun 01, 2020	14.93	15.55	14.93	15.36	410,263	+0.37(+2.44%)
May 29, 2020	14.83	14.99	14.77	14.99	222,374	+0.23(+1.57%)
May 28, 2020	14.72	14.84	14.60	14.76	194,074	+0.04(+0.30%)
May 27, 2020	14.66	14.75	14.55	14.72	264,608	+0.19(+1.29%)
May 26, 2020	14.72	14.74	14.49	14.53	342,732	-0.10(-0.66%)
May 22, 2020	14.68	14.68	14.45	14.63	158,953	-0.01(-0.10%)
May 21, 2020	14.39	14.75	14.22	14.64	194,097	+0.17(+1.18%)
May 20, 2020	14.63	14.63	14.30	14.47	301,845	-0.01(-0.05%)
May 19, 2020	14.45	14.58	14.34	14.48	281,455	+0.10(+0.72%)
May 18, 2020	13.78	14.58	13.78	14.37	377,076	+0.72(+5.28%)
May 15, 2020	13.40	13.72	13.38	13.65	134,614	+0.17(+1.27%)
May 14, 2020	13.48	13.57	13.02	13.48	312,300	-0.19(-1.41%)
May 13, 2020	14.26	14.39	13.65	13.68	398,436	-0.69(-4.81%)
May 12, 2020	14.46	14.70	14.34	14.37	240,866	-0.19(-1.28%)
May 11, 2020	14.24	14.62	14.24	14.55	290,858	+0.13(+0.87%)
May 08, 2020	14.50	14.51	14.30	14.43	133,268	+0.09(+0.62%)
May 07, 2020	14.38	14.55	14.30	14.34	159,235	+0.06(+0.42%)
May 06, 2020	14.51	14.51	14.23	14.28	173,696	-0.14(-0.98%)
May 05, 2020	14.29	14.43	14.29	14.42	227,387	+0.16(+1.09%)
May 04, 2020	14.12	14.26	14.05	14.26	147,813	+0.01(+0.05%)
May 01, 2020	14.37	14.47	14.16	14.26	212,960	-0.27(-1.84%)
Apr 30, 2020	14.71	14.71	14.26	14.52	323,488	-0.16(-1.11%)
Apr 29, 2020	14.22	14.71	14.21	14.69	335,550	+0.55(+3.89%)
Apr 28, 2020	14.15	14.32	14.03	14.14	227,284	+0.06(+0.42%)
Apr 27, 2020	14.01	14.18	13.83	14.08	304,074	+0.16(+1.12%)
Apr 24, 2020	13.45	13.94	13.37	13.92	394,825	+0.42(+3.08%)
Apr 23, 2020	13.62	13.80	13.39	13.51	278,491	-0.12(-0.87%)
Apr 22, 2020	13.50	13.68	13.42	13.62	475,518	+0.24(+1.79%)
Apr 21, 2020	13.44	13.78	13.17	13.38	341,386	-0.21(-1.52%)
Apr 20, 2020	13.37	13.65	13.36	13.59	342,670	+0.05(+0.38%)
Apr 17, 2020	13.58	13.61	13.37	13.54	480,988	+0.36(+2.74%)
Apr 16, 2020	13.05	13.53	13.05	13.18	373,218	+0.10(+0.79%)
Apr 15, 2020	12.94	13.22	12.37	13.07	525,937	-0.09(-0.67%)
Apr 14, 2020	13.55	13.66	13.13	13.16	463,238	-0.21(-1.60%)
Apr 13, 2020	13.91	13.98	13.15	13.38	536,772	-0.39(-2.84%)
Apr 09, 2020	13.09	14.03	13.09	13.77	611,563	+0.69(+5.31%)
Apr 08, 2020	12.49	13.24	12.42	13.07	470,019	+0.58(+4.67%)
Apr 07, 2020	12.17	12.84	12.17	12.49	394,180	+0.64(+5.42%)
Apr 06, 2020	11.20	11.93	11.20	11.85	397,669	+0.83(+7.57%)
Apr 03, 2020	11.44	11.55	10.70	11.02	414,210	-0.32(-2.80%)
Apr 02, 2020	11.16	11.53	11.08	11.33	336,374	+0.19(+1.72%)
Apr 01, 2020	11.52	11.85	11.07	11.14	627,590	-1.19(-9.64%)
Mar 31, 2020	12.57	12.58	11.98	12.33	589,854	-0.21(-1.65%)
Mar 30, 2020	12.30	12.64	11.83	12.54	373,223	+0.28(+2.29%)
Mar 27, 2020	12.44	12.45	10.70	12.26	454,846	-0.58(-4.54%)
Mar 26, 2020	11.81	13.00	11.81	12.84	694,213	+1.01(+8.55%)
Mar 25, 2020	10.53	12.50	10.53	11.83	703,016	+1.31(+12.42%)
Mar 24, 2020	10.17	11.27	9.991	10.52	640,262	+1.22(+13.10%)
Mar 23, 2020	10.04	10.15	7.826	9.302	997,012	-1.17(-11.19%)
Mar 20, 2020	10.66	11.70	10.22	10.47	710,727	+0.66(+6.72%)
Mar 19, 2020	7.464	10.16	6.600	9.815	1,279,907	+2.08(+26.89%)
Mar 18, 2020	10.99	11.14	7.025	7.735	1,490,773	-3.92(-33.63%)
Mar 17, 2020	12.05	12.08	11.07	11.65	618,411	-0.26(-2.15%)
Mar 16, 2020	12.82	13.19	11.87	11.91	593,975	-1.93(-13.92%)
Mar 13, 2020	13.29	13.98	13.18	13.84	282,461	+1.02(+7.94%)
Mar 12, 2020	13.84	13.86	12.45	12.82	956,011	-1.67(-11.53%)
Mar 11, 2020	14.70	14.85	14.08	14.49	705,296	-0.37(-2.51%)
Mar 10, 2020	14.98	15.04	14.58	14.86	368,245	+0.31(+2.17%)
Mar 09, 2020	14.28	14.76	13.69	14.55	739,501	-0.54(-3.59%)
Mar 06, 2020	14.74	15.10	14.65	15.09	249,150	-0.12(-0.82%)
Mar 05, 2020	15.42	15.64	15.02	15.21	324,958	-0.44(-2.81%)
Mar 04, 2020	15.60	15.73	15.43	15.65	213,058	+0.27(+1.76%)
Mar 03, 2020	15.38	15.64	15.20	15.38	382,292	+0.04(+0.29%)
Mar 02, 2020	14.49	15.66	14.47	15.34	529,908	+0.97(+6.73%)
Feb 28, 2020	14.76	14.87	14.30	14.37	612,295	-0.66(-4.39%)
Feb 27, 2020	15.40	15.54	14.80	15.03	626,355	-0.57(-3.66%)
Feb 26, 2020	15.34	15.61	15.26	15.60	333,327	+0.25(+1.62%)
Feb 25, 2020	16.11	16.16	15.25	15.35	629,457	-0.67(-4.20%)
Feb 24, 2020	16.58	16.63	15.97	16.03	476,566	-0.67(-4.04%)
Feb 21, 2020	16.80	16.85	16.69	16.70	115,223	-0.13(-0.78%)
Feb 20, 2020	16.88	16.88	16.79	16.83	115,379	+0.01(+0.05%)
Feb 19, 2020	16.82	16.87	16.77	16.82	133,630	+0.05(+0.30%)
Feb 18, 2020	16.62	16.77	16.62	16.77	170,116	+0.10(+0.61%)
Feb 14, 2020	16.71	16.72	16.67	16.67	90,954	-0.04(-0.22%)
Feb 13, 2020	16.69	16.73	16.66	16.71	126,680	+0.02(+0.13%)
Feb 12, 2020	16.84	16.90	16.68	16.69	209,837	-0.15(-0.91%)
Feb 11, 2020	16.82	16.86	16.79	16.84	118,996	+0.03(+0.17%)
Feb 10, 2020	16.67	16.81	16.63	16.81	167,389	+0.18(+1.10%)
Feb 07, 2020	16.48	16.66	16.48	16.63	109,063	+0.09(+0.57%)
Feb 06, 2020	16.44	16.53	16.39	16.53	189,639	+0.09(+0.53%)
Feb 05, 2020	16.40	16.49	16.40	16.44	139,624	+0.07(+0.40%)
Feb 04, 2020	16.39	16.42	16.32	16.38	165,567	-0.02(-0.13%)
Feb 03, 2020	16.27	16.41	16.27	16.40	120,481	+0.04(+0.22%)
Jan 31, 2020	16.39	16.40	16.34	16.36	138,558	-0.02(-0.13%)
Jan 30, 2020	16.29	16.39	16.28	16.39	129,851	+0.06(+0.36%)
Jan 29, 2020	16.34	16.36	16.29	16.33	82,654	+0.07(+0.40%)
Jan 28, 2020	16.19	16.27	16.15	16.26	142,014	+0.04(+0.22%)
Jan 27, 2020	16.23	16.24	16.15	16.23	191,073	-0.07(-0.45%)
Jan 24, 2020	16.28	16.39	16.26	16.30	142,399	+0.01(+0.09%)
Jan 23, 2020	16.26	16.29	16.22	16.28	109,584	+0.05(+0.28%)
Jan 22, 2020	16.20	16.25	16.15	16.24	117,990	+0.04(+0.22%)
Jan 21, 2020	16.14	16.21	16.10	16.20	138,196	+0.08(+0.49%)
Jan 17, 2020	16.12	16.14	15.98	16.12	188,063	+0.02(+0.14%)
Jan 16, 2020	16.05	16.14	16.01	16.10	207,273	+0.05(+0.32%)
Jan 15, 2020	15.96	16.14	15.93	16.05	159,326	+0.13(+0.82%)
Jan 14, 2020	15.88	15.96	15.82	15.92	117,725	+0.07(+0.46%)
Jan 13, 2020	15.80	15.90	15.75	15.85	124,212	+0.03(+0.18%)
Jan 10, 2020	15.91	15.93	15.82	15.82	182,685	-0.07(-0.41%)
Jan 09, 2020	15.81	15.90	15.81	15.88	119,422	+0.05(+0.32%)
Jan 08, 2020	15.71	15.84	15.71	15.83	113,598	+0.09(+0.55%)
Jan 07, 2020	15.80	15.80	15.75	15.75	89,197	-0.06(-0.37%)
Jan 06, 2020	15.84	15.84	15.78	15.80	160,825	-0.01(-0.09%)
Jan 03, 2020	15.76	15.85	15.76	15.82	98,857	-0.01(-0.05%)
Jan 02, 2020	15.73	15.83	15.69	15.83	163,907	+0.09(+0.60%)
Dec 31, 2019	15.67	15.76	15.66	15.73	135,670	+0.07(+0.46%)
Dec 30, 2019	15.64	15.73	15.58	15.66	161,974	+0.01(+0.05%)
Dec 27, 2019	15.74	15.77	15.63	15.65	74,315	-0.03(-0.18%)
Dec 26, 2019	15.74	15.74	15.67	15.68	206,050	-0.09(-0.60%)
Dec 24, 2019	15.76	15.78	15.66	15.78	30,746	+0.04(+0.28%)
Dec 23, 2019	15.67	15.73	15.59	15.73	139,405	+0.04(+0.23%)
Dec 20, 2019	15.60	15.73	15.50	15.70	173,172	+0.05(+0.32%)
Dec 19, 2019	15.65	15.68	15.60	15.65	157,814	+0.04(+0.23%)
Dec 18, 2019	15.62	15.65	15.50	15.61	132,853	+0.04(+0.23%)
Dec 17, 2019	15.47	15.60	15.45	15.57	135,459	+0.12(+0.75%)
Dec 16, 2019	15.34	15.49	15.31	15.46	196,607	+0.07(+0.47%)
Dec 13, 2019	15.47	15.47	15.37	15.39	186,682	-0.06(-0.37%)
Dec 12, 2019	15.44	15.48	15.43	15.44	137,153	+0.00(+0.00%)
Dec 11, 2019	15.45	15.48	15.40	15.44	140,479	+0.01(+0.05%)
Dec 10, 2019	15.44	15.53	15.41	15.44	118,769	-0.01(-0.05%)
Dec 09, 2019	15.51	15.57	15.43	15.44	123,715	-0.09(-0.56%)
Dec 06, 2019	15.62	15.62	15.51	15.53	93,896	-0.04(-0.28%)
Dec 05, 2019	15.49	15.57	15.47	15.57	132,552	+0.01(+0.09%)
Dec 04, 2019	15.39	15.64	15.39	15.56	106,507	+0.13(+0.84%)
Dec 03, 2019	15.36	15.46	15.22	15.43	191,651	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.