Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.02	18.08	17.68	17.76	162,154	-0.20(-1.11%)
Nov 29, 2021	17.98	17.98	17.88	17.96	149,317	+0.07(+0.37%)
Nov 26, 2021	17.91	17.93	17.74	17.89	108,125	-0.05(-0.28%)
Nov 24, 2021	18.16	18.20	17.77	17.94	262,884	-0.22(-1.19%)
Nov 23, 2021	18.35	18.35	18.10	18.16	119,501	-0.13(-0.73%)
Nov 22, 2021	18.43	18.43	18.28	18.29	117,014	-0.13(-0.72%)
Nov 19, 2021	18.43	18.51	18.40	18.42	61,460	-0.01(-0.06%)
Nov 18, 2021	18.44	18.45	18.41	18.43	138,091	-0.04(-0.22%)
Nov 17, 2021	18.50	18.61	18.42	18.47	86,386	-0.07(-0.40%)
Nov 16, 2021	18.57	18.57	18.46	18.55	69,818	+0.03(+0.18%)
Nov 15, 2021	18.54	18.63	18.49	18.52	108,175	-0.08(-0.44%)
Nov 12, 2021	18.58	18.65	18.57	18.60	62,454	-0.02(-0.09%)
Nov 11, 2021	18.61	18.70	18.55	18.61	55,139	+0.02(+0.09%)
Nov 10, 2021	18.70			18.60	73,051	-0.09(-0.48%)
Nov 09, 2021	18.70	18.73	18.67	18.69	93,692	+0.02(+0.09%)
Nov 08, 2021	18.77	18.77	18.61	18.67	117,275	+0.07(+0.39%)
Nov 05, 2021	18.66	18.66	18.57	18.60	100,276	+0.01(+0.06%)
Nov 04, 2021	18.50	18.61	18.46	18.59	91,558	+0.09(+0.49%)
Nov 03, 2021	18.52	18.57	18.44	18.50	63,465	-0.03(-0.18%)
Nov 02, 2021	18.63	18.63	18.49	18.53	73,940	-0.02(-0.09%)
Nov 01, 2021	18.53	18.55	18.52	18.55	91,237	+0.03(+0.18%)
Oct 29, 2021	18.52	18.53	18.45	18.52	61,613	+0.03(+0.18%)
Oct 28, 2021	18.45	18.48	18.40	18.48	59,676	+0.05(+0.27%)
Oct 27, 2021	18.42	18.44	18.38	18.43	55,082	+0.04(+0.22%)
Oct 26, 2021	18.44			18.39	74,107	+0.00(+0.00%)
Oct 25, 2021	18.42	18.42	18.33	18.39	62,156	-0.02(-0.13%)
Oct 22, 2021	18.39	18.42	18.38	18.42	66,901	+0.02(+0.13%)
Oct 21, 2021	18.41	18.46	18.32	18.39	73,789	+0.02(+0.12%)
Oct 20, 2021	18.44	18.44	18.35	18.37	157,583	-0.02(-0.13%)
Oct 19, 2021	18.43	18.45	18.30	18.39	146,641	+0.02(+0.09%)
Oct 18, 2021	18.30	18.39	18.30	18.38	82,635	+0.03(+0.18%)
Oct 15, 2021	18.55	18.55	18.35	18.35	151,825	-0.20(-1.10%)
Oct 14, 2021	18.49	18.55	18.45	18.55	62,077	+0.10(+0.53%)
Oct 13, 2021	18.55	18.55	18.39	18.45	73,381	-0.05(-0.27%)
Oct 12, 2021	18.42	18.53	18.35	18.50	141,672	+0.14(+0.76%)
Oct 11, 2021	18.39	18.43	18.35	18.36	57,431	-0.07(-0.36%)
Oct 08, 2021	18.42	18.43	18.38	18.43	73,762	+0.07(+0.36%)
Oct 07, 2021	18.35	18.36	18.31	18.36	78,044	+0.06(+0.31%)
Oct 06, 2021	18.25	18.30	18.25	18.30	97,269	+0.03(+0.18%)
Oct 05, 2021	18.19	18.27	18.19	18.27	117,751	+0.11(+0.63%)
Oct 04, 2021	18.12	18.26	18.07	18.16	81,194	-0.06(-0.32%)
Oct 01, 2021	18.20	18.28	18.17	18.21	89,654	-0.02(-0.13%)
Sep 30, 2021	18.26	18.28	18.10	18.24	129,591	+0.09(+0.50%)
Sep 29, 2021	18.09	18.21	18.08	18.15	118,714	+0.08(+0.45%)
Sep 28, 2021	18.26	18.28	18.04	18.07	258,778	-0.26(-1.43%)
Sep 27, 2021	18.55	18.59	18.30	18.33	133,851	-0.23(-1.24%)
Sep 24, 2021	18.57	18.60	18.53	18.56	49,747	+0.04(+0.22%)
Sep 23, 2021	18.67	18.71	18.50	18.52	87,107	-0.11(-0.57%)
Sep 22, 2021	18.55	18.63	18.53	18.62	87,978	+0.19(+1.01%)
Sep 21, 2021	18.72	18.72	18.44	18.44	389,297	-0.15(-0.83%)
Sep 20, 2021	18.59	18.71	18.53	18.59	145,449	-0.10(-0.52%)
Sep 17, 2021	18.75	18.78	18.67	18.69	146,559	+0.01(+0.04%)
Sep 16, 2021	18.63	18.71	18.63	18.68	80,442	+0.06(+0.31%)
Sep 15, 2021	18.63	18.70	18.62	18.63	100,483	+0.00(+0.00%)
Sep 14, 2021	18.73	18.75	18.61	18.63	122,088	-0.07(-0.35%)
Sep 13, 2021	18.64	18.70	18.64	18.69	77,096	+0.04(+0.22%)
Sep 10, 2021	18.72	18.72	18.61	18.65	107,944	-0.03(-0.17%)
Sep 09, 2021	18.70	18.75	18.65	18.68	80,422	-0.02(-0.13%)
Sep 08, 2021	18.71	18.76	18.69	18.71	73,802	-0.04(-0.22%)
Sep 07, 2021	18.72	18.75	18.67	18.75	138,326	+0.04(+0.22%)
Sep 03, 2021	18.71	18.72	18.68	18.71	68,578	-0.00(-0.02%)
Sep 02, 2021	18.70	18.73	18.67	18.71	46,203	+0.00(+0.02%)
Sep 01, 2021	18.72	18.73	18.69	18.71	63,011	+0.02(+0.09%)
Aug 31, 2021	18.69	18.69	18.61	18.69	118,001	+0.07(+0.35%)
Aug 30, 2021	18.69	18.72	18.60	18.63	137,452	-0.07(-0.35%)
Aug 27, 2021	18.65	18.74	18.63	18.69	84,568	-0.01(-0.04%)
Aug 26, 2021	18.81	18.81	18.65	18.70	83,725	-0.11(-0.56%)
Aug 25, 2021	18.81	18.81	18.75	18.80	81,470	+0.03(+0.17%)
Aug 24, 2021	18.78	18.84	18.77	18.77	59,546	-0.04(-0.22%)
Aug 23, 2021	18.81	18.86	18.76	18.81	95,701	+0.01(+0.07%)
Aug 20, 2021	18.81	18.81	18.76	18.80	64,348	+0.02(+0.13%)
Aug 19, 2021	18.75	18.79	18.71	18.78	292,720	+0.02(+0.09%)
Aug 18, 2021	18.73	18.78	18.73	18.76	62,884	-0.02(-0.09%)
Aug 17, 2021	18.76	18.78	18.69	18.78	63,385	+0.02(+0.09%)
Aug 16, 2021	18.65	18.76	18.64	18.76	105,160	+0.06(+0.30%)
Aug 13, 2021	18.69	18.73	18.61	18.70	73,548	+0.05(+0.26%)
Aug 12, 2021	18.56	18.65	18.52	18.65	94,726	+0.06(+0.30%)
Aug 11, 2021	18.60	18.61	18.53	18.60	77,520	+0.02(+0.09%)
Aug 10, 2021	18.63	18.63	18.48	18.58	79,422	-0.04(-0.22%)
Aug 09, 2021	18.61	18.63	18.56	18.62	113,392	+0.03(+0.17%)
Aug 06, 2021	18.60	18.60	18.52	18.59	243,355	+0.02(+0.09%)
Aug 05, 2021	18.60	18.62	18.56	18.57	80,711	+0.00(+0.00%)
Aug 04, 2021	18.65	18.68	18.55	18.57	105,287	-0.06(-0.35%)
Aug 03, 2021	18.90	18.95	18.57	18.64	320,483	-0.24(-1.29%)
Aug 02, 2021	18.83	18.88	18.77	18.88	86,195	+0.08(+0.43%)
Jul 30, 2021	18.81	18.83	18.77	18.80	87,067	+0.06(+0.35%)
Jul 29, 2021	18.67	18.73	18.67	18.73	87,028	+0.06(+0.35%)
Jul 28, 2021	18.63	18.69	18.60	18.67	113,448	+0.08(+0.44%)
Jul 27, 2021	18.52	18.66	18.49	18.59	96,492	+0.07(+0.39%)
Jul 26, 2021	18.49	18.52	18.44	18.52	69,162	+0.04(+0.22%)
Jul 23, 2021	18.46	18.51	18.45	18.48	87,242	-0.01(-0.04%)
Jul 22, 2021	18.48	18.56	18.48	18.48	82,013	+0.02(+0.12%)
Jul 21, 2021	18.42	18.49	18.37	18.46	99,459	+0.06(+0.35%)
Jul 20, 2021	18.33	18.40	18.31	18.40	114,718	+0.06(+0.35%)
Jul 19, 2021	18.29	18.36	18.15	18.33	168,652	+0.04(+0.22%)
Jul 16, 2021	18.38	18.46	18.29	18.29	256,467	-0.09(-0.48%)
Jul 15, 2021	18.38	18.40	18.33	18.38	59,233	+0.03(+0.18%)
Jul 14, 2021	18.53	18.53	18.33	18.35	98,019	-0.12(-0.65%)
Jul 13, 2021	18.33	18.51	18.32	18.47	205,481	+0.13(+0.70%)
Jul 12, 2021	18.33	18.34	18.29	18.34	123,942	+0.02(+0.13%)
Jul 09, 2021	18.33	18.37	18.30	18.32	49,144	+0.05(+0.26%)
Jul 08, 2021	18.29	18.36	18.24	18.27	64,828	-0.04(-0.22%)
Jul 07, 2021	18.33	18.36	18.28	18.31	99,746	-0.02(-0.13%)
Jul 06, 2021	18.34	18.36	18.26	18.33	92,598	+0.05(+0.26%)
Jul 02, 2021	18.26	18.33	18.26	18.29	58,199	+0.02(+0.13%)
Jul 01, 2021	18.31	18.37	18.25	18.26	105,050	-0.04(-0.22%)
Jun 30, 2021	18.29	18.33	18.17	18.30	173,020	+0.07(+0.40%)
Jun 29, 2021	18.24	18.24	18.12	18.23	90,018	+0.06(+0.36%)
Jun 28, 2021	18.14	18.16	18.08	18.16	88,774	+0.03(+0.18%)
Jun 25, 2021	18.22	18.24	18.06	18.13	146,209	+0.00(+0.00%)
Jun 24, 2021	18.23	18.23	18.12	18.13	107,413	+0.00(+0.00%)
Jun 23, 2021	18.13	18.22	18.12	18.13	69,055	-0.01(-0.04%)
Jun 22, 2021	18.07	18.14	18.04	18.14	92,920	+0.11(+0.61%)
Jun 21, 2021	17.99	18.09	17.88	18.03	144,267	+0.12(+0.67%)
Jun 18, 2021	17.99	18.01	17.84	17.91	99,128	-0.10(-0.53%)
Jun 17, 2021	17.97	18.01	17.86	18.01	85,802	+0.08(+0.45%)
Jun 16, 2021	18.02	18.03	17.89	17.93	143,326	-0.07(-0.40%)
Jun 15, 2021	18.15	18.15	17.89	18.00	210,878	-0.15(-0.84%)
Jun 14, 2021	18.18	18.18	18.10	18.15	86,415	+0.01(+0.04%)
Jun 11, 2021	18.12	18.18	18.11	18.14	85,410	+0.01(+0.04%)
Jun 10, 2021	18.12	18.17	18.09	18.13	107,690	+0.06(+0.31%)
Jun 09, 2021	18.09	18.12	18.05	18.08	123,187	-0.02(-0.09%)
Jun 08, 2021	18.09	18.13	18.04	18.09	95,804	+0.04(+0.22%)
Jun 07, 2021	18.09	18.14	18.02	18.05	83,305	+0.01(+0.04%)
Jun 04, 2021	17.95	18.06	17.95	18.05	87,730	+0.06(+0.31%)
Jun 03, 2021	17.93	17.99	17.89	17.99	142,476	+0.06(+0.31%)
Jun 02, 2021	17.91	17.97	17.88	17.93	152,845	+0.00(+0.00%)
Jun 01, 2021	17.96	17.96	17.85	17.93	184,513	-0.02(-0.13%)
May 28, 2021	18.04	18.04	17.91	17.96	113,135	+0.01(+0.04%)
May 27, 2021	17.94	17.95	17.85	17.95	75,573	+0.03(+0.18%)
May 26, 2021	17.89	17.98	17.87	17.92	116,342	-0.01(-0.04%)
May 25, 2021	17.87	17.93	17.84	17.93	94,774	+0.06(+0.31%)
May 24, 2021	17.83	17.94	17.83	17.87	103,178	+0.07(+0.41%)
May 21, 2021	17.86	17.86	17.76	17.80	94,595	-0.06(-0.36%)
May 20, 2021	17.85	17.90	17.73	17.86	97,096	+0.08(+0.44%)
May 19, 2021	17.59	17.79	17.54	17.78	127,800	+0.03(+0.18%)
May 18, 2021	17.74	17.85	17.68	17.75	149,744	+0.02(+0.09%)
May 17, 2021	17.68	17.80	17.60	17.74	230,064	+0.06(+0.32%)
May 14, 2021	17.62	17.81	17.59	17.68	136,372	+0.10(+0.54%)
May 13, 2021	17.48	17.78	17.46	17.59	163,657	+0.09(+0.50%)
May 12, 2021	18.24	18.25	17.44	17.50	378,764	-0.79(-4.31%)
May 11, 2021	18.39	18.46	18.28	18.29	131,992	-0.12(-0.65%)
May 10, 2021	18.39	18.50	18.31	18.41	85,493	-0.03(-0.17%)
May 07, 2021	18.45	18.49	18.29	18.44	105,821	-0.02(-0.09%)
May 06, 2021	18.53	18.53	18.40	18.45	45,762	-0.00(-0.02%)
May 05, 2021	18.50	18.53	18.42	18.46	67,735	-0.02(-0.11%)
May 04, 2021	18.48	18.51	18.35	18.48	79,530	+0.02(+0.13%)
May 03, 2021	18.52	18.53	18.37	18.45	113,042	+0.08(+0.43%)
Apr 30, 2021	18.59	18.69	18.37	18.37	155,315	-0.20(-1.07%)
Apr 29, 2021	18.64	18.64	18.52	18.57	51,454	-0.03(-0.17%)
Apr 28, 2021	18.66	18.68	18.52	18.61	68,637	+0.04(+0.21%)
Apr 27, 2021	18.61	18.65	18.51	18.57	98,036	-0.11(-0.60%)
Apr 26, 2021	18.74	18.82	18.64	18.68	113,440	-0.05(-0.26%)
Apr 23, 2021	18.72	18.88	18.72	18.72	64,662	-0.02(-0.13%)
Apr 22, 2021	18.81	18.90	18.71	18.75	59,210	-0.10(-0.51%)
Apr 21, 2021	18.67	18.84	18.65	18.84	103,783	+0.11(+0.59%)
Apr 20, 2021	18.73	18.75	18.60	18.73	99,768	+0.09(+0.47%)
Apr 19, 2021	18.77	18.77	18.61	18.65	93,808	+0.01(+0.04%)
Apr 16, 2021	18.63	18.80	18.56	18.64	99,857	+0.02(+0.09%)
Apr 15, 2021	18.60	18.63	18.51	18.62	85,312	+0.02(+0.08%)
Apr 14, 2021	18.59	18.62	18.51	18.61	87,278	+0.06(+0.30%)
Apr 13, 2021	18.50	18.61	18.50	18.55	54,726	+0.06(+0.30%)
Apr 12, 2021	18.50	18.54	18.46	18.50	88,432	-0.01(-0.05%)
Apr 09, 2021	18.46	18.57	18.46	18.50	63,626	+0.04(+0.21%)
Apr 08, 2021	18.42	18.51	18.42	18.46	87,148	+0.10(+0.56%)
Apr 07, 2021	18.24	18.42	18.23	18.36	61,668	+0.04(+0.24%)
Apr 06, 2021	18.54	18.67	18.22	18.32	133,535	-0.25(-1.34%)
Apr 05, 2021	18.76	18.76	18.51	18.57	90,407	-0.07(-0.37%)
Apr 01, 2021	18.61	18.75	18.57	18.64	105,033	+0.08(+0.41%)
Mar 31, 2021	18.43	18.64	18.37	18.56	155,908	+0.18(+0.99%)
Mar 30, 2021	18.20	18.38	18.16	18.38	95,363	+0.10(+0.52%)
Mar 29, 2021	18.12	18.31	18.08	18.28	104,735	+0.04(+0.22%)
Mar 26, 2021	18.19	18.32	18.19	18.24	51,759	-0.04(-0.22%)
Mar 25, 2021	18.16	18.32	18.13	18.28	59,729	+0.01(+0.04%)
Mar 24, 2021	18.27	18.39	18.22	18.27	90,642	+0.00(+0.00%)
Mar 23, 2021	18.20	18.27	18.12	18.27	51,668	+0.16(+0.87%)
Mar 22, 2021	18.05	18.16	17.95	18.12	86,158	+0.07(+0.39%)
Mar 19, 2021	18.05	18.05	17.84	18.05	103,087	+0.14(+0.79%)
Mar 18, 2021	17.97	18.00	17.88	17.90	97,518	-0.13(-0.74%)
Mar 17, 2021	17.94	18.04	17.88	18.04	67,139	+0.08(+0.44%)
Mar 16, 2021	17.79	17.99	17.76	17.96	77,000	+0.16(+0.88%)
Mar 15, 2021	17.86	17.91	17.76	17.80	82,458	+0.02(+0.13%)
Mar 12, 2021	17.86	17.91	17.69	17.78	120,733	-0.11(-0.62%)
Mar 11, 2021	17.89	17.92	17.82	17.89	75,803	+0.02(+0.09%)
Mar 10, 2021	17.77	17.92	17.73	17.87	98,934	+0.08(+0.44%)
Mar 09, 2021	17.58	17.83	17.58	17.79	110,446	+0.24(+1.39%)
Mar 08, 2021	17.64	17.69	17.50	17.55	94,423	-0.11(-0.62%)
Mar 05, 2021	17.63	17.71	17.45	17.66	89,756	+0.07(+0.40%)
Mar 04, 2021	17.54	17.64	17.45	17.59	70,288	+0.06(+0.36%)
Mar 03, 2021	17.56	17.64	17.43	17.53	108,392	-0.02(-0.13%)
Mar 02, 2021	17.49	17.71	17.47	17.55	101,432	-0.04(-0.22%)
Mar 01, 2021	17.45	17.66	17.38	17.59	153,555	+0.17(+0.95%)
Feb 26, 2021	17.57	17.57	17.33	17.42	83,536	+0.00(+0.00%)
Feb 25, 2021	17.45	17.61	17.31	17.42	113,779	-0.10(-0.58%)
Feb 24, 2021	17.35	17.62	17.24	17.53	109,103	+0.16(+0.91%)
Feb 23, 2021	17.49	17.50	17.15	17.37	152,886	-0.16(-0.90%)
Feb 22, 2021	17.60	17.68	17.49	17.53	103,144	-0.07(-0.40%)
Feb 19, 2021	17.64	17.64	17.53	17.60	67,031	-0.05(-0.27%)
Feb 18, 2021	17.61	17.73	17.59	17.64	118,057	-0.02(-0.14%)
Feb 17, 2021	17.58	17.70	17.50	17.67	91,285	+0.00(+0.00%)
Feb 16, 2021	17.68	17.68	17.47	17.67	128,735	-0.01(-0.04%)
Feb 12, 2021	17.83	17.83	17.49	17.68	150,029	-0.15(-0.83%)
Feb 11, 2021	17.88	17.88	17.68	17.83	88,394	+0.02(+0.09%)
Feb 10, 2021	18.01	18.18	17.65	17.81	199,993	-0.15(-0.83%)
Feb 09, 2021	17.71	17.98	17.71	17.96	105,535	+0.20(+1.15%)
Feb 08, 2021	17.61	17.82	17.54	17.75	100,815	+0.19(+1.07%)
Feb 05, 2021	17.55	17.61	17.50	17.57	94,869	+0.04(+0.22%)
Feb 04, 2021	17.39	17.57	17.37	17.53	84,282	+0.09(+0.54%)
Feb 03, 2021	17.44	17.50	17.39	17.43	62,773	-0.01(-0.04%)
Feb 02, 2021	17.47	17.50	17.38	17.44	102,595	-0.02(-0.13%)
Feb 01, 2021	17.54	17.55	17.36	17.46	115,767	-0.05(-0.31%)
Jan 29, 2021	17.61	17.64	17.40	17.52	139,686	-0.04(-0.22%)
Jan 28, 2021	17.42	17.56	17.41	17.56	74,532	+0.11(+0.63%)
Jan 27, 2021	17.54	17.57	17.34	17.45	96,138	-0.09(-0.54%)
Jan 26, 2021	17.63	17.63	17.50	17.54	78,582	-0.05(-0.27%)
Jan 25, 2021	17.63	17.68	17.54	17.59	109,776	-0.07(-0.40%)
Jan 22, 2021	17.73	17.73	17.64	17.66	64,608	-0.04(-0.22%)
Jan 21, 2021	17.67	17.73	17.54	17.70	113,613	+0.04(+0.22%)
Jan 20, 2021	17.59	17.69	17.55	17.66	178,170	+0.09(+0.53%)
Jan 19, 2021	17.30	17.60	17.30	17.57	151,510	+0.35(+2.04%)
Jan 15, 2021	17.04	17.31	16.88	17.22	221,130	+0.27(+1.61%)
Jan 14, 2021	16.95	17.13	16.86	16.95	346,421	-0.03(-0.18%)
Jan 13, 2021	16.66	17.09	16.66	16.98	420,690	+0.22(+1.30%)
Jan 12, 2021	16.98	17.09	16.59	16.76	371,680	-0.21(-1.24%)
Jan 11, 2021	17.31	17.31	16.97	16.97	249,004	-0.30(-1.71%)
Jan 08, 2021	17.44	17.57	17.17	17.26	210,857	-0.18(-1.03%)
Jan 07, 2021	17.60	17.73	17.30	17.44	268,172	-0.09(-0.53%)
Jan 06, 2021	17.83	17.86	17.42	17.54	325,042	-0.32(-1.79%)
Jan 05, 2021	17.94	18.07	17.83	17.86	164,206	-0.19(-1.08%)
Jan 04, 2021	18.35	18.35	17.93	18.05	131,037	-0.19(-1.07%)
Dec 31, 2020		18.25	18.25	18.25	152,034	+0.26(+1.43%)
Dec 30, 2020	18.22	18.34	17.92	17.99	152,034	-0.12(-0.69%)
Dec 29, 2020	18.16	18.25	18.05	18.11	84,027	-0.12(-0.68%)
Dec 28, 2020	18.42	18.42	18.12	18.24	145,135	-0.19(-1.06%)
Dec 24, 2020	18.38	18.48	18.38	18.43	35,314	+0.04(+0.21%)
Dec 23, 2020	18.54	18.54	18.39	18.39	89,661	-0.11(-0.59%)
Dec 22, 2020	18.45	18.57	18.40	18.50	77,774	+0.09(+0.50%)
Dec 21, 2020	18.38	18.47	18.27	18.41	140,090	+0.02(+0.13%)
Dec 18, 2020	18.27	18.43	18.19	18.39	99,289	+0.05(+0.30%)
Dec 17, 2020	18.16	18.35	18.16	18.33	97,721	+0.12(+0.68%)
Dec 16, 2020	18.04	18.21	17.95	18.21	112,187	+0.19(+1.07%)
Dec 15, 2020	17.86	18.03	17.86	18.01	79,181	+0.15(+0.87%)
Dec 14, 2020	17.91	17.92	17.84	17.86	70,901	-0.02(-0.09%)
Dec 11, 2020	17.79	17.89	17.78	17.88	100,581	+0.02(+0.13%)
Dec 10, 2020	17.81	17.86	17.71	17.85	92,334	+0.02(+0.13%)
Dec 09, 2020	17.81	17.95	17.74	17.83	115,226	+0.06(+0.35%)
Dec 08, 2020	17.77	17.83	17.71	17.77	70,887	-0.04(-0.22%)
Dec 07, 2020	17.82	17.87	17.66	17.81	124,298	+0.07(+0.39%)
Dec 04, 2020	17.88	17.94	17.66	17.74	144,609	-0.08(-0.44%)
Dec 03, 2020	17.81	17.90	17.78	17.81	120,803	+0.03(+0.17%)
Dec 02, 2020	17.57	17.80	17.55	17.78	111,045	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.