Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Income Fund
(NY:
ETG
)
18.13
+0.15 (+0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.671
8.671
8.501
8.578
563,697
+0.12(+1.36%)
Nov 29, 2007
8.463
8.463
8.354
8.463
423,007
+0.02(+0.27%)
Nov 28, 2007
8.226
8.463
8.226
8.440
512,849
+0.25(+3.01%)
Nov 27, 2007
8.091
8.194
8.017
8.194
600,195
+0.13(+1.55%)
Nov 26, 2007
8.145
8.184
7.982
8.069
386,274
-0.13(-1.60%)
Nov 23, 2007
7.992
8.200
7.857
8.200
246,442
+0.18(+2.28%)
Nov 21, 2007
8.094
8.117
7.998
8.017
454,202
-0.20(-2.38%)
Nov 20, 2007
8.136
8.293
8.110
8.213
425,502
+0.03(+0.31%)
Nov 19, 2007
8.254
8.303
8.162
8.187
424,881
-0.19(-2.22%)
Nov 16, 2007
8.242
8.373
8.197
8.373
397,115
+0.08(+1.01%)
Nov 15, 2007
8.389
8.415
8.235
8.290
336,284
-0.14(-1.64%)
Nov 14, 2007
8.549
8.585
8.424
8.428
283,564
-0.03(-0.34%)
Nov 13, 2007
8.322
8.472
8.322
8.456
235,211
+0.20(+2.41%)
Nov 12, 2007
8.424
8.485
8.258
8.258
367,308
-0.16(-1.87%)
Nov 09, 2007
8.360
8.537
8.360
8.415
436,109
-0.13(-1.54%)
Nov 08, 2007
8.665
8.719
8.389
8.546
721,089
-0.03(-0.34%)
Nov 07, 2007
8.755
8.780
8.575
8.575
401,482
-0.24(-2.76%)
Nov 06, 2007
8.844
8.864
8.729
8.819
376,214
+0.04(+0.47%)
Nov 05, 2007
8.783
8.813
8.742
8.777
259,544
-0.09(-1.05%)
Nov 02, 2007
8.889
8.889
8.806
8.870
378,085
-0.00(-0.01%)
Nov 01, 2007
8.947
8.979
8.848
8.871
328,173
-0.20(-2.22%)
Oct 31, 2007
9.133
9.133
8.989
9.072
468,639
+0.07(+0.82%)
Oct 30, 2007
9.024
9.024
8.973
8.998
281,692
-0.03(-0.28%)
Oct 29, 2007
9.037
9.072
8.998
9.024
242,386
+0.03(+0.32%)
Oct 26, 2007
8.880
8.995
8.880
8.995
253,305
+0.14(+1.63%)
Oct 25, 2007
8.783
8.851
8.754
8.851
355,313
+0.04(+0.47%)
Oct 24, 2007
8.767
8.809
8.665
8.809
399,298
-0.04(-0.43%)
Oct 23, 2007
8.690
8.848
8.639
8.848
396,491
+0.20(+2.30%)
Oct 22, 2007
8.456
8.662
8.456
8.649
455,762
-0.02(-0.26%)
Oct 19, 2007
8.755
8.803
8.665
8.671
253,305
-0.14(-1.60%)
Oct 18, 2007
8.787
8.822
8.755
8.812
215,246
+0.01(+0.15%)
Oct 17, 2007
8.864
8.908
8.722
8.799
449,211
+0.00(+0.04%)
Oct 16, 2007
8.831
8.851
8.787
8.796
204,016
-0.07(-0.83%)
Oct 15, 2007
8.896
8.934
8.848
8.870
274,205
-0.04(-0.50%)
Oct 12, 2007
8.591
8.963
8.591
8.915
192,786
+0.04(+0.43%)
Oct 11, 2007
8.973
9.033
8.860
8.876
339,403
-0.08(-0.93%)
Oct 10, 2007
8.963
8.998
8.944
8.960
310,080
-0.05(-0.57%)
Oct 09, 2007
8.918
9.011
8.902
9.011
292,299
+0.10(+1.08%)
Oct 08, 2007
8.886
8.921
8.844
8.915
250,809
+0.00(+0.04%)
Oct 05, 2007
8.892
8.940
8.876
8.912
245,818
+0.06(+0.72%)
Oct 04, 2007
8.812
8.851
8.793
8.848
314,135
+0.05(+0.58%)
Oct 03, 2007
8.889
8.889
8.796
8.796
424,254
-0.09(-1.05%)
Oct 02, 2007
8.937
8.960
8.860
8.889
359,680
-0.03(-0.29%)
Oct 01, 2007
8.873
8.960
8.873
8.915
426,750
+0.03(+0.29%)
Sep 28, 2007
8.960
8.966
8.857
8.889
322,558
-0.04(-0.43%)
Sep 27, 2007
8.940
8.944
8.886
8.928
271,710
+0.04(+0.47%)
Sep 26, 2007
8.876
8.924
8.844
8.886
266,095
+0.06(+0.65%)
Sep 25, 2007
8.751
8.838
8.722
8.828
488,205
+0.06(+0.73%)
Sep 24, 2007
8.796
8.905
8.742
8.764
389,082
-0.08(-0.91%)
Sep 21, 2007
8.703
8.844
8.703
8.844
464,184
+0.13(+1.51%)
Sep 20, 2007
8.671
8.812
8.668
8.713
252,681
-0.04(-0.44%)
Sep 19, 2007
8.690
8.771
8.658
8.751
380,269
+0.10(+1.15%)
Sep 18, 2007
8.444
8.681
8.444
8.652
318,503
+0.24(+2.82%)
Sep 17, 2007
8.485
8.485
8.412
8.415
195,282
-0.10(-1.13%)
Sep 14, 2007
8.392
8.511
8.328
8.511
255,488
+0.08(+0.91%)
Sep 13, 2007
8.479
8.521
8.421
8.434
328,485
+0.04(+0.42%)
Sep 12, 2007
8.424
8.485
8.383
8.399
382,765
+0.02(+0.23%)
Sep 11, 2007
8.267
8.399
8.254
8.379
324,118
+0.16(+1.99%)
Sep 10, 2007
8.258
8.325
8.155
8.216
381,205
-0.06(-0.70%)
Sep 07, 2007
8.322
8.335
8.219
8.274
333,788
-0.13(-1.53%)
Sep 06, 2007
8.373
8.450
8.354
8.402
351,570
+0.04(+0.51%)
Sep 05, 2007
8.383
8.396
8.306
8.359
371,223
-0.05(-0.55%)
Sep 04, 2007
8.376
8.460
8.344
8.405
428,934
+0.07(+0.81%)
Aug 31, 2007
8.424
8.424
8.271
8.338
335,348
+0.11(+1.32%)
Aug 30, 2007
8.203
8.277
8.187
8.229
356,873
+0.00(+0.04%)
Aug 29, 2007
8.190
8.251
8.133
8.226
454,826
+0.10(+1.22%)
Aug 28, 2007
8.267
8.277
8.066
8.126
442,348
-0.18(-2.20%)
Aug 27, 2007
8.412
8.421
8.280
8.309
319,438
-0.06(-0.77%)
Aug 24, 2007
8.206
8.543
8.197
8.373
603,003
+0.11(+1.28%)
Aug 23, 2007
8.319
8.319
8.213
8.267
428,310
-0.02(-0.19%)
Aug 22, 2007
8.145
8.319
8.145
8.283
621,720
+0.12(+1.49%)
Aug 21, 2007
8.030
8.162
7.944
8.162
672,568
+0.14(+1.72%)
Aug 20, 2007
7.953
8.184
7.915
8.024
836,655
+0.10(+1.21%)
Aug 17, 2007
7.697
7.928
7.601
7.928
917,763
+0.55(+7.43%)
Aug 16, 2007
7.216
7.453
6.799
7.379
2,297,527
+0.02(+0.31%)
Aug 15, 2007
7.341
7.520
7.052
7.357
1,919,129
-0.25(-3.33%)
Aug 14, 2007
7.982
7.988
7.492
7.610
723,104
-0.34(-4.27%)
Aug 13, 2007
8.014
8.014
7.918
7.950
462,001
+0.06(+0.81%)
Aug 10, 2007
8.014
8.014
7.697
7.886
1,179,490
-0.21(-2.57%)
Aug 09, 2007
8.136
8.267
8.062
8.094
737,142
-0.25(-3.00%)
Aug 08, 2007
8.206
8.405
8.206
8.344
613,921
+0.15(+1.80%)
Aug 07, 2007
7.982
8.238
7.982
8.197
659,466
+0.15(+1.91%)
Aug 06, 2007
8.129
8.129
7.726
8.043
1,257,167
-0.10(-1.23%)
Aug 03, 2007
8.203
8.280
8.133
8.143
285,436
-0.14(-1.66%)
Aug 02, 2007
8.258
8.299
8.168
8.280
457,945
+0.08(+0.98%)
Aug 01, 2007
8.113
8.296
8.097
8.200
596,452
-0.06(-0.74%)
Jul 31, 2007
8.415
8.424
8.251
8.261
602,067
-0.01(-0.16%)
Jul 30, 2007
8.226
8.274
8.133
8.274
542,796
+0.13(+1.53%)
Jul 27, 2007
8.222
8.280
8.069
8.149
607,682
-0.09(-1.13%)
Jul 26, 2007
8.309
8.315
8.014
8.242
2,280,993
-0.35(-4.10%)
Jul 25, 2007
8.735
8.764
8.472
8.594
585,534
-0.11(-1.29%)
Jul 24, 2007
8.803
8.831
8.601
8.706
980,153
-0.19(-2.16%)
Jul 23, 2007
8.899
8.944
8.862
8.899
596,452
-0.04(-0.39%)
Jul 20, 2007
9.053
9.056
8.915
8.934
472,607
-0.18(-1.97%)
Jul 19, 2007
9.191
9.216
9.085
9.114
352,817
+0.03(+0.35%)
Jul 18, 2007
9.094
9.232
9.014
9.082
370,599
-0.06(-0.67%)
Jul 17, 2007
9.232
9.232
9.110
9.142
417,079
-0.09(-1.01%)
Jul 16, 2007
9.335
9.392
9.215
9.235
345,330
-0.06(-0.69%)
Jul 13, 2007
9.152
9.447
9.152
9.300
522,831
+0.05(+0.59%)
Jul 12, 2007
8.979
9.277
8.979
9.245
389,316
+0.22(+2.49%)
Jul 11, 2007
8.825
9.037
8.825
9.021
359,056
+0.10(+1.08%)
Jul 10, 2007
9.088
9.088
8.899
8.924
381,829
-0.16(-1.73%)
Jul 09, 2007
9.114
9.229
9.043
9.082
499,123
-0.02(-0.25%)
Jul 06, 2007
9.072
9.130
9.011
9.104
263,911
+0.09(+1.00%)
Jul 05, 2007
8.976
9.107
8.940
9.014
329,421
+0.01(+0.14%)
Jul 03, 2007
8.937
9.030
8.937
9.001
226,789
+0.08(+0.86%)
Jul 02, 2007
8.873
8.966
8.873
8.924
299,785
+0.05(+0.58%)
Jun 29, 2007
9.040
9.040
8.787
8.873
335,972
-0.02(-0.18%)
Jun 28, 2007
8.774
8.957
8.774
8.889
286,060
+0.10(+1.17%)
Jun 27, 2007
8.710
8.790
8.687
8.787
399,922
+0.01(+0.07%)
Jun 26, 2007
8.819
8.928
8.742
8.780
370,911
-0.04(-0.47%)
Jun 25, 2007
8.864
9.008
8.783
8.822
403,354
-0.07(-0.76%)
Jun 22, 2007
8.985
9.011
8.867
8.889
347,202
-0.12(-1.32%)
Jun 21, 2007
8.931
9.043
8.928
9.008
398,362
-0.04(-0.46%)
Jun 20, 2007
9.216
9.223
9.011
9.049
283,876
-0.15(-1.60%)
Jun 19, 2007
9.056
9.210
9.033
9.197
331,605
+0.12(+1.27%)
Jun 18, 2007
8.960
9.091
8.960
9.082
283,564
+0.09(+1.00%)
Jun 15, 2007
8.931
9.037
8.931
8.992
385,884
+0.08(+0.90%)
Jun 14, 2007
8.828
8.918
8.825
8.912
297,602
+0.10(+1.13%)
Jun 13, 2007
8.726
8.831
8.722
8.812
376,214
+0.12(+1.33%)
Jun 12, 2007
8.783
8.825
8.662
8.697
474,791
-0.16(-1.81%)
Jun 11, 2007
8.783
8.867
8.726
8.857
326,613
+0.09(+0.99%)
Jun 08, 2007
8.543
8.790
8.511
8.771
915,267
+0.07(+0.77%)
Jun 07, 2007
8.944
9.005
8.681
8.703
1,039,112
-0.34(-3.76%)
Jun 06, 2007
9.207
9.245
8.982
9.043
543,108
-0.27(-2.86%)
Jun 05, 2007
9.280
9.338
9.239
9.309
415,208
-0.03(-0.31%)
Jun 04, 2007
9.271
9.354
9.264
9.338
423,007
+0.03(+0.31%)
Jun 01, 2007
9.312
9.357
9.296
9.309
493,820
+0.00(+0.00%)
May 31, 2007
9.184
9.338
9.184
9.309
517,528
+0.16(+1.72%)
May 30, 2007
9.091
9.165
9.008
9.152
383,077
+0.06(+0.67%)
May 29, 2007
8.963
9.098
8.963
9.091
347,514
+0.12(+1.36%)
May 25, 2007
8.915
9.027
8.915
8.969
362,488
+0.04(+0.50%)
May 24, 2007
8.998
9.078
8.870
8.924
514,720
-0.12(-1.31%)
May 23, 2007
9.114
9.181
8.992
9.043
633,574
-0.07(-0.74%)
May 22, 2007
9.152
9.184
9.085
9.110
454,826
-0.07(-0.77%)
May 21, 2007
9.158
9.207
9.155
9.181
363,736
+0.01(+0.10%)
May 18, 2007
9.072
9.174
9.072
9.171
423,319
+0.13(+1.45%)
May 17, 2007
9.085
9.139
9.014
9.040
699,708
-0.06(-0.67%)
May 16, 2007
9.149
9.191
9.082
9.101
545,916
-0.04(-0.42%)
May 15, 2007
9.184
9.219
9.133
9.139
400,858
-0.03(-0.31%)
May 14, 2007
9.184
9.245
9.139
9.168
383,077
-0.06(-0.66%)
May 11, 2007
9.056
9.229
9.056
9.229
443,283
+0.17(+1.91%)
May 10, 2007
9.248
9.248
9.011
9.056
800,781
-0.20(-2.15%)
May 09, 2007
9.191
9.255
9.165
9.255
397,738
+0.04(+0.45%)
May 08, 2007
9.178
9.213
9.155
9.213
336,908
+0.00(+0.03%)
May 07, 2007
9.187
9.248
9.168
9.210
344,707
+0.03(+0.28%)
May 04, 2007
9.171
9.280
9.155
9.184
485,397
+0.01(+0.14%)
May 03, 2007
9.046
9.178
9.046
9.171
393,683
+0.12(+1.35%)
May 02, 2007
8.995
9.123
8.995
9.049
625,152
+0.03(+0.36%)
May 01, 2007
9.046
9.104
8.973
9.017
469,175
-0.07(-0.74%)
Apr 30, 2007
9.069
9.168
9.056
9.085
466,992
+0.05(+0.53%)
Apr 27, 2007
9.011
9.056
8.982
9.037
328,485
+0.03(+0.28%)
Apr 26, 2007
8.982
9.014
8.960
9.011
402,418
+0.03(+0.29%)
Apr 25, 2007
8.931
9.005
8.931
8.985
430,181
+0.07(+0.79%)
Apr 24, 2007
8.918
8.969
8.899
8.915
470,735
-0.02(-0.22%)
Apr 23, 2007
8.979
9.040
8.899
8.934
446,091
-0.09(-0.99%)
Apr 20, 2007
8.944
9.132
8.940
9.024
593,644
+0.11(+1.19%)
Apr 19, 2007
8.908
8.940
8.819
8.918
453,890
-0.05(-0.54%)
Apr 18, 2007
8.915
8.992
8.896
8.966
438,292
+0.05(+0.54%)
Apr 17, 2007
8.873
8.940
8.873
8.918
453,266
+0.03(+0.32%)
Apr 16, 2007
8.761
8.931
8.747
8.889
464,808
+0.22(+2.51%)
Apr 13, 2007
8.585
8.706
8.585
8.671
443,907
+0.06(+0.71%)
Apr 12, 2007
8.543
8.610
8.527
8.610
388,692
+0.05(+0.60%)
Apr 11, 2007
8.642
8.662
8.546
8.559
505,986
-0.10(-1.11%)
Apr 10, 2007
8.684
8.684
8.610
8.655
330,669
-0.01(-0.07%)
Apr 09, 2007
8.642
8.662
8.623
8.662
358,121
+0.07(+0.86%)
Apr 05, 2007
8.524
8.588
8.521
8.588
272,646
+0.05(+0.60%)
Apr 04, 2007
8.495
8.559
8.495
8.537
307,896
+0.02(+0.23%)
Apr 03, 2007
8.431
8.537
8.431
8.517
325,678
+0.11(+1.26%)
Apr 02, 2007
8.290
8.415
8.274
8.412
330,357
+0.06(+0.73%)
Mar 30, 2007
8.415
8.431
8.306
8.351
387,132
+0.00(+0.04%)
Mar 29, 2007
8.277
8.347
8.256
8.347
265,159
+0.10(+1.17%)
Mar 28, 2007
8.328
8.331
8.229
8.251
490,700
-0.04(-0.54%)
Mar 27, 2007
8.306
8.322
8.259
8.296
348,450
-0.03(-0.38%)
Mar 26, 2007
8.376
8.562
8.280
8.328
513,473
-0.05(-0.61%)
Mar 23, 2007
8.367
8.440
8.367
8.379
488,828
-0.02(-0.27%)
Mar 22, 2007
8.335
8.440
8.322
8.402
537,493
+0.07(+0.81%)
Mar 21, 2007
8.229
8.335
8.226
8.335
524,079
+0.06(+0.70%)
Mar 20, 2007
8.142
8.277
8.142
8.277
386,196
+0.11(+1.29%)
Mar 19, 2007
8.136
8.174
8.129
8.171
357,497
+0.08(+0.95%)
Mar 16, 2007
8.046
8.101
8.017
8.094
313,511
+0.04(+0.44%)
Mar 15, 2007
8.027
8.104
8.004
8.059
312,264
+0.03(+0.40%)
Mar 14, 2007
7.921
8.043
7.918
8.027
470,735
+0.05(+0.64%)
Mar 13, 2007
8.126
8.110
7.921
7.976
408,345
-0.15(-1.85%)
Mar 12, 2007
8.030
8.139
8.014
8.126
377,150
+0.07(+0.88%)
Mar 09, 2007
7.921
8.069
7.918
8.056
428,934
+0.11(+1.37%)
Mar 08, 2007
7.847
7.969
7.847
7.947
429,246
+0.13(+1.64%)
Mar 07, 2007
7.780
7.857
7.777
7.819
385,884
+0.01(+0.16%)
Mar 06, 2007
7.710
7.831
7.710
7.806
676,936
+0.09(+1.16%)
Mar 05, 2007
7.790
7.899
7.710
7.716
626,711
-0.20(-2.51%)
Mar 02, 2007
7.902
8.001
7.892
7.915
406,785
-0.11(-1.32%)
Mar 01, 2007
7.947
8.033
7.738
8.020
989,839
+0.01(+0.08%)
Feb 28, 2007
7.908
8.036
7.841
8.014
833,847
+0.11(+1.34%)
Feb 27, 2007
8.238
8.238
7.661
7.908
1,404,096
-0.34(-4.08%)
Feb 26, 2007
8.181
8.303
8.181
8.245
572,432
+0.05(+0.63%)
Feb 23, 2007
8.094
8.194
8.053
8.194
719,673
+0.10(+1.23%)
Feb 22, 2007
8.043
8.142
8.020
8.094
1,361,982
+0.03(+0.36%)
Feb 21, 2007
8.085
8.113
7.998
8.065
1,326,420
-0.03(-0.36%)
Feb 20, 2007
8.113
8.158
8.088
8.094
1,004,797
-0.08(-0.94%)
Feb 16, 2007
8.152
8.178
8.123
8.171
858,492
-0.04(-0.55%)
Feb 15, 2007
8.174
8.248
8.174
8.216
752,116
+0.04(+0.51%)
Feb 14, 2007
8.145
8.251
8.145
8.174
757,463
+0.03(+0.35%)
Feb 13, 2007
8.104
8.190
8.101
8.145
695,029
+0.04(+0.51%)
Feb 12, 2007
8.245
8.271
8.072
8.104
643,510
-0.11(-1.37%)
Feb 09, 2007
8.251
8.283
8.178
8.216
638,254
-0.05(-0.62%)
Feb 08, 2007
8.271
8.303
8.245
8.267
536,245
+0.00(+0.04%)
Feb 07, 2007
8.264
8.322
8.229
8.264
728,720
-0.01(-0.08%)
Feb 06, 2007
8.277
8.335
8.238
8.271
894,678
-0.02(-0.23%)
Feb 05, 2007
8.299
8.309
8.248
8.290
537,805
+0.00(+0.00%)
Feb 02, 2007
8.274
8.315
8.258
8.290
528,758
+0.04(+0.54%)
Feb 01, 2007
8.271
8.315
8.229
8.245
650,108
-0.04(-0.43%)
Jan 31, 2007
8.267
8.331
8.203
8.280
647,924
+0.01(+0.08%)
Jan 30, 2007
8.331
8.335
8.254
8.274
445,779
-0.02(-0.23%)
Jan 29, 2007
8.258
8.335
8.216
8.293
552,467
+0.02(+0.27%)
Jan 26, 2007
8.254
8.271
8.174
8.271
792,358
+0.02(+0.23%)
Jan 25, 2007
8.245
8.287
8.229
8.251
671,944
-0.01(-0.08%)
Jan 24, 2007
8.158
8.258
8.158
8.258
625,463
+0.09(+1.10%)
Jan 23, 2007
8.254
8.325
8.142
8.168
1,400,976
-0.10(-1.20%)
Jan 22, 2007
8.287
8.299
8.190
8.267
508,169
-0.02(-0.27%)
Jan 19, 2007
8.258
8.290
8.184
8.290
508,481
+0.02(+0.23%)
Jan 18, 2007
8.325
8.335
8.242
8.271
412,088
-0.02(-0.27%)
Jan 17, 2007
8.232
8.293
8.210
8.293
381,829
+0.07(+0.82%)
Jan 16, 2007
8.094
8.254
8.094
8.226
430,805
+0.13(+1.62%)
Jan 12, 2007
8.069
8.110
8.046
8.094
494,444
+0.03(+0.32%)
Jan 11, 2007
8.078
8.155
8.049
8.069
658,530
-0.02(-0.20%)
Jan 10, 2007
8.078
8.085
8.014
8.085
672,880
-0.03(-0.32%)
Jan 09, 2007
8.203
8.206
8.107
8.110
451,706
-0.12(-1.40%)
Jan 08, 2007
8.245
8.251
8.178
8.226
418,951
+0.02(+0.23%)
Jan 05, 2007
8.325
8.325
8.155
8.206
641,373
-0.12(-1.42%)
Jan 04, 2007
8.351
8.351
8.271
8.325
499,435
+0.01(+0.08%)
Jan 03, 2007
8.315
8.351
8.219
8.319
821,057
+0.04(+0.43%)
Dec 29, 2006
8.437
8.466
8.248
8.283
495,067
-0.10(-1.19%)
Dec 28, 2006
8.399
8.405
8.283
8.383
457,009
-0.04(-0.53%)
Dec 27, 2006
8.335
8.472
8.335
8.428
419,887
+0.09(+1.08%)
Dec 26, 2006
8.335
8.492
8.309
8.338
373,718
-0.12(-1.37%)
Dec 22, 2006
8.488
8.488
8.396
8.453
196,529
-0.02(-0.26%)
Dec 21, 2006
8.614
8.626
8.424
8.476
806,396
-0.14(-1.60%)
Dec 20, 2006
8.719
8.735
8.565
8.614
380,581
-0.06(-0.67%)
Dec 19, 2006
8.604
8.674
8.591
8.671
389,628
+0.10(+1.16%)
Dec 18, 2006
8.623
8.652
8.559
8.572
473,231
-0.00(-0.04%)
Dec 15, 2006
8.495
8.601
8.486
8.575
281,692
+0.07(+0.79%)
Dec 14, 2006
8.456
8.537
8.363
8.508
510,041
+0.08(+0.99%)
Dec 13, 2006
8.447
8.482
8.338
8.424
413,960
+0.03(+0.31%)
Dec 12, 2006
8.229
8.399
8.229
8.399
512,849
+0.12(+1.47%)
Dec 11, 2006
8.194
8.303
8.194
8.277
290,739
+0.10(+1.22%)
Dec 08, 2006
8.219
8.229
8.129
8.178
428,622
-0.00(-0.04%)
Dec 07, 2006
8.206
8.251
8.120
8.181
543,108
+0.02(+0.20%)
Dec 06, 2006
8.319
8.319
8.129
8.165
676,312
-0.11(-1.28%)
Dec 05, 2006
8.287
8.319
8.238
8.271
610,178
+0.05(+0.58%)
Dec 04, 2006
8.139
8.245
8.129
8.222
611,114
+0.09(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.