Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	206.31	207.01	205.79	207.01	4,533	+0.21(+0.10%)
Nov 27, 2020	206.78	207.13	206.78	206.81	802	+0.75(+0.37%)
Nov 25, 2020	205.75	206.26	205.68	206.06	4,716	-0.40(-0.19%)
Nov 24, 2020	204.87	206.69	204.87	206.45	3,217	+2.47(+1.21%)
Nov 23, 2020	204.34	204.83	203.28	203.98	8,110	+0.06(+0.03%)
Nov 20, 2020	204.42	204.98	203.92	203.92	6,322	-1.22(-0.60%)
Nov 19, 2020	203.78	205.17	203.61	205.14	4,524	+0.20(+0.10%)
Nov 18, 2020	206.97	207.43	204.94	204.94	3,300	-2.38(-1.15%)
Nov 17, 2020	206.78	207.98	206.69	207.32	3,993	-0.81(-0.39%)
Nov 16, 2020	208.01	208.13	207.57	208.13	6,713	+1.49(+0.72%)
Nov 13, 2020	205.53	206.92	205.24	206.63	9,633	+2.23(+1.09%)
Nov 12, 2020	205.66	205.66	203.45	204.40	2,376	-1.31(-0.64%)
Nov 11, 2020	206.69	206.69	205.34	205.72	8,589	+0.96(+0.47%)
Nov 10, 2020	203.00	205.32	202.73	204.76	12,237	+1.00(+0.49%)
Nov 09, 2020	208.08	211.13	203.75	203.76	9,023	+2.73(+1.36%)
Nov 06, 2020	201.67	201.67	200.28	201.03	6,221	-0.30(-0.15%)
Nov 05, 2020	201.99	202.51	201.15	201.33	5,992	+3.09(+1.56%)
Nov 04, 2020	195.81	200.92	195.81	198.24	3,448	+4.62(+2.39%)
Nov 03, 2020	192.26	193.92	191.86	193.62	14,959	+4.22(+2.23%)
Nov 02, 2020	188.79	189.78	188.11	189.40	22,632	+2.21(+1.18%)
Oct 30, 2020	186.95	187.80	185.07	187.18	16,858	-2.63(-1.39%)
Oct 29, 2020	187.76	190.60	187.76	189.81	3,843	+1.82(+0.97%)
Oct 28, 2020	190.90	191.44	187.99	187.99	8,393	-6.58(-3.38%)
Oct 27, 2020	195.04	195.50	194.57	194.57	14,072	-0.53(-0.27%)
Oct 26, 2020	196.48	196.48	193.46	195.11	3,368	-3.28(-1.65%)
Oct 23, 2020	199.22	199.22	197.74	198.39	4,917	+0.33(+0.17%)
Oct 22, 2020	197.07	198.29	197.03	198.06	8,092	+0.47(+0.24%)
Oct 21, 2020	197.94	198.79	197.30	197.59	2,560	-0.70(-0.35%)
Oct 20, 2020	197.70	199.27	197.66	198.28	9,488	+1.27(+0.65%)
Oct 19, 2020	200.71	201.01	196.74	197.01	13,314	-3.61(-1.80%)
Oct 16, 2020	200.77	201.89	200.62	200.62	3,411	+0.38(+0.19%)
Oct 15, 2020	197.72	200.54	197.72	200.24	12,988	-0.25(-0.12%)
Oct 14, 2020	201.19	201.78	200.02	200.49	6,214	-1.01(-0.50%)
Oct 13, 2020	202.46	202.93	201.38	201.49	7,457	-1.84(-0.90%)
Oct 12, 2020	201.89	203.57	201.50	203.33	3,853	+3.51(+1.76%)
Oct 09, 2020	198.57	200.06	198.57	199.82	6,322	+1.66(+0.84%)
Oct 08, 2020	199.12	199.12	197.67	198.16	23,737	+0.96(+0.49%)
Oct 07, 2020	195.75	197.59	195.75	197.20	4,949	+3.39(+1.75%)
Oct 06, 2020	195.55	197.38	193.81	193.81	16,782	-2.41(-1.23%)
Oct 05, 2020	194.71	196.28	194.69	196.22	37,326	+3.29(+1.70%)
Oct 02, 2020	191.30	194.21	191.30	192.93	4,816	-1.90(-0.98%)
Oct 01, 2020	196.01	196.01	194.32	194.83	6,541	+0.51(+0.27%)
Sep 30, 2020	193.52	195.34	193.18	194.32	8,150	+1.79(+0.93%)
Sep 29, 2020	192.94	193.69	192.24	192.53	5,563	-0.61(-0.31%)
Sep 28, 2020	192.19	193.77	192.19	193.13	6,468	+2.75(+1.45%)
Sep 25, 2020	187.04	190.38	186.52	190.38	4,616	+3.10(+1.65%)
Sep 24, 2020	185.70	188.89	185.70	187.28	10,758	-0.01(-0.00%)
Sep 23, 2020	190.91	191.00	187.07	187.29	5,803	-4.08(-2.13%)
Sep 22, 2020	191.22	191.37	189.60	191.37	4,227	+1.50(+0.79%)
Sep 21, 2020	188.62	189.87	186.93	189.87	15,474	-2.38(-1.24%)
Sep 18, 2020	194.18	194.46	191.56	192.25	6,041	-1.71(-0.88%)
Sep 17, 2020	192.20	195.02	192.20	193.96	3,653	-1.61(-0.83%)
Sep 16, 2020	196.51	197.23	195.57	195.57	9,412	-0.93(-0.47%)
Sep 15, 2020	197.66	197.79	195.83	196.50	9,458	+1.02(+0.52%)
Sep 14, 2020	195.53	196.00	195.13	195.47	7,457	+2.98(+1.55%)
Sep 11, 2020	192.83	193.62	191.39	192.49	5,739	+0.43(+0.22%)
Sep 10, 2020	196.71	196.71	192.06	192.06	9,165	-3.78(-1.93%)
Sep 09, 2020	194.43	196.88	194.43	195.84	6,424	+4.19(+2.18%)
Sep 08, 2020	194.12	194.12	191.66	191.66	6,656	-5.13(-2.61%)
Sep 04, 2020	197.59	199.10	192.83	196.79	23,966	-0.80(-0.41%)
Sep 03, 2020	203.37	204.28	196.78	197.59	9,120	-7.85(-3.82%)
Sep 02, 2020	203.91	205.48	202.04	205.44	10,795	+2.78(+1.37%)
Sep 01, 2020	201.21	202.65	201.21	202.65	5,583	+1.70(+0.84%)
Aug 31, 2020	200.08	201.92	200.08	200.96	9,268	+0.35(+0.17%)
Aug 28, 2020	199.88	200.76	199.74	200.61	19,535	+0.91(+0.45%)
Aug 27, 2020	199.26	200.36	199.26	199.70	6,503	+0.36(+0.18%)
Aug 26, 2020	197.97	199.34	197.93	199.34	2,631	+1.19(+0.60%)
Aug 25, 2020	197.67	198.16	197.38	198.15	4,328	+0.66(+0.34%)
Aug 24, 2020	198.09	198.17	196.75	197.49	10,232	+1.10(+0.56%)
Aug 21, 2020	193.91	196.39	193.91	196.39	5,639	+2.33(+1.20%)
Aug 20, 2020	192.69	194.23	192.69	194.06	6,045	-0.15(-0.08%)
Aug 19, 2020	194.63	195.51	194.20	194.20	5,858	-0.42(-0.22%)
Aug 18, 2020	194.56	195.11	193.82	194.63	5,149	+0.06(+0.03%)
Aug 17, 2020	194.31	195.01	194.31	194.56	5,844	+0.53(+0.27%)
Aug 14, 2020	193.38	194.35	193.38	194.03	5,840	-0.23(-0.12%)
Aug 13, 2020	194.45	194.69	193.94	194.27	6,569	+0.36(+0.19%)
Aug 12, 2020	191.67	194.35	191.67	193.91	9,042	+3.35(+1.76%)
Aug 11, 2020	192.17	193.15	190.50	190.55	37,460	-1.48(-0.77%)
Aug 10, 2020	191.35	192.25	191.14	192.03	12,184	+0.81(+0.42%)
Aug 07, 2020	190.05	191.44	190.05	191.22	7,451	+0.26(+0.14%)
Aug 06, 2020	188.93	190.97	188.93	190.97	5,697	+1.40(+0.74%)
Aug 05, 2020	188.62	189.64	188.62	189.57	4,036	+1.39(+0.74%)
Aug 04, 2020	188.29	188.47	187.35	188.17	7,344	+0.44(+0.23%)
Aug 03, 2020	186.91	188.61	186.91	187.74	9,849	+1.55(+0.83%)
Jul 31, 2020	184.88	186.19	183.55	186.19	2,718	+2.82(+1.54%)
Jul 30, 2020	181.26	183.42	181.26	183.36	6,390	-0.60(-0.32%)
Jul 29, 2020	181.77	184.17	181.77	183.96	4,290	+2.16(+1.19%)
Jul 28, 2020	181.44	182.86	181.44	181.80	10,000	-0.95(-0.52%)
Jul 27, 2020	181.54	182.75	181.22	182.75	3,487	+1.39(+0.77%)
Jul 24, 2020	181.64	181.64	180.65	181.36	8,055	-0.91(-0.50%)
Jul 23, 2020	184.04	184.85	181.66	182.27	13,893	-2.30(-1.25%)
Jul 22, 2020	182.51	184.57	182.51	184.57	11,497	+1.47(+0.80%)
Jul 21, 2020	183.29	184.23	182.92	183.10	11,583	+0.55(+0.30%)
Jul 20, 2020	181.74	183.08	181.74	182.56	7,910	+0.06(+0.03%)
Jul 17, 2020	181.70	182.88	181.55	182.50	13,896	+1.44(+0.80%)
Jul 16, 2020	180.35	181.33	180.35	181.06	9,714	-0.62(-0.34%)
Jul 15, 2020	182.50	182.50	180.74	181.67	66,801	+1.91(+1.06%)
Jul 14, 2020	175.11	179.84	175.11	179.76	12,220	+3.32(+1.88%)
Jul 13, 2020	178.18	180.40	176.44	176.44	17,073	-0.78(-0.44%)
Jul 10, 2020	175.99	177.21	175.99	177.21	14,701	+0.99(+0.56%)
Jul 09, 2020	177.34	177.57	174.83	176.22	14,619	-0.90(-0.51%)
Jul 08, 2020	176.14	177.36	175.91	177.12	9,050	+0.91(+0.52%)
Jul 07, 2020	176.34	177.90	175.98	176.21	9,922	-1.38(-0.78%)
Jul 06, 2020	177.07	177.88	177.04	177.59	18,983	+2.74(+1.57%)
Jul 02, 2020	176.63	176.81	174.84	174.85	7,753	+0.49(+0.28%)
Jul 01, 2020	173.36	174.99	173.36	174.35	9,443	+1.02(+0.59%)
Jun 30, 2020	171.34	174.18	171.34	173.33	10,474	+2.32(+1.35%)
Jun 29, 2020	168.82	171.22	168.82	171.01	8,362	+2.00(+1.19%)
Jun 26, 2020	171.48	171.68	168.86	169.01	6,847	-3.21(-1.87%)
Jun 25, 2020	169.81	172.22	169.23	172.22	7,081	+1.78(+1.04%)
Jun 24, 2020	173.26	173.26	170.44	170.45	3,798	-4.36(-2.49%)
Jun 23, 2020	174.79	175.65	174.51	174.81	7,279	+1.18(+0.68%)
Jun 22, 2020	171.70	173.79	171.70	173.63	8,032	+1.24(+0.72%)
Jun 19, 2020	176.77	176.77	171.93	172.39	13,594	-1.64(-0.94%)
Jun 18, 2020	172.73	174.48	172.73	174.03	10,920	-0.20(-0.12%)
Jun 17, 2020	175.23	175.56	173.97	174.23	6,343	-0.24(-0.14%)
Jun 16, 2020	176.04	176.42	173.08	174.47	5,976	+3.26(+1.90%)
Jun 15, 2020	165.77	171.61	165.57	171.22	8,003	+1.05(+0.62%)
Jun 12, 2020	173.16	173.16	168.19	170.17	6,768	+2.22(+1.32%)
Jun 11, 2020	174.05	174.62	167.95	167.95	11,374	-11.21(-6.26%)
Jun 10, 2020	180.46	180.46	178.77	179.15	4,864	-1.01(-0.56%)
Jun 09, 2020	179.51	181.11	179.51	180.16	6,747	-1.48(-0.82%)
Jun 08, 2020	179.82	181.65	179.82	181.64	10,865	+2.24(+1.25%)
Jun 05, 2020	177.72	180.36	177.72	179.41	7,778	+4.82(+2.76%)
Jun 04, 2020	174.04	175.37	173.93	174.59	52,240	-0.41(-0.23%)
Jun 03, 2020	173.03	175.37	173.03	175.00	2,219	+3.19(+1.86%)
Jun 02, 2020	170.70	171.80	170.70	171.80	1,712	+1.32(+0.77%)
Jun 01, 2020	170.06	170.72	170.05	170.48	21,582	+1.09(+0.64%)
May 29, 2020	169.84	169.95	168.07	169.39	8,587	-0.48(-0.28%)
May 28, 2020	170.50	171.62	169.53	169.88	3,649	-0.00(-0.00%)
May 27, 2020	169.05	169.88	167.36	169.88	7,551	+2.77(+1.66%)
May 26, 2020	169.07	169.07	167.11	167.11	7,678	+2.94(+1.79%)
May 22, 2020	163.37	164.16	163.37	164.16	2,222	+0.03(+0.02%)
May 21, 2020	165.37	165.37	164.09	164.13	3,386	-0.93(-0.56%)
May 20, 2020	165.58	165.81	164.75	165.06	4,741	+2.27(+1.39%)
May 19, 2020	164.74	165.01	162.79	162.79	3,912	-2.03(-1.23%)
May 18, 2020	162.42	165.44	162.42	164.82	10,375	+5.80(+3.64%)
May 15, 2020	157.13	159.03	156.94	159.03	5,556	+0.44(+0.27%)
May 14, 2020	155.75	158.59	153.98	158.59	26,122	+1.49(+0.95%)
May 13, 2020	158.63	158.63	155.83	157.10	16,087	-2.32(-1.45%)
May 12, 2020	163.37	163.37	159.41	159.41	37,890	-3.26(-2.00%)
May 11, 2020	161.63	163.14	161.17	162.68	26,103	-0.15(-0.09%)
May 08, 2020	162.23	162.90	161.71	162.82	4,950	+3.27(+2.05%)
May 07, 2020	159.87	160.55	159.51	159.55	7,023	+1.91(+1.21%)
May 06, 2020	160.34	160.34	157.64	157.64	4,864	-1.46(-0.92%)
May 05, 2020	159.34	160.42	159.02	159.11	5,336	+1.59(+1.01%)
May 04, 2020	155.74	157.52	155.47	157.52	5,805	+0.15(+0.10%)
May 01, 2020	158.02	159.17	157.37	157.37	8,890	-4.36(-2.70%)
Apr 30, 2020	163.17	163.17	160.92	161.72	3,854	-2.23(-1.36%)
Apr 29, 2020	164.13	164.77	163.08	163.95	7,125	+3.65(+2.28%)
Apr 28, 2020	163.69	163.69	160.27	160.30	6,756	-0.72(-0.45%)
Apr 27, 2020	159.64	161.04	159.31	161.03	5,592	+3.09(+1.96%)
Apr 24, 2020	157.32	158.34	155.84	157.93	9,092	+2.39(+1.53%)
Apr 23, 2020	156.92	157.85	155.54	155.54	5,561	-0.13(-0.08%)
Apr 22, 2020	156.09	156.45	154.61	155.67	10,273	+3.04(+1.99%)
Apr 21, 2020	154.20	154.72	152.10	152.63	14,307	-4.76(-3.02%)
Apr 20, 2020	157.12	159.67	157.12	157.39	7,892	-3.08(-1.92%)
Apr 17, 2020	160.15	160.58	158.25	160.47	11,921	+4.18(+2.68%)
Apr 16, 2020	155.75	156.34	154.48	156.29	18,123	+0.76(+0.49%)
Apr 15, 2020	157.36	157.36	154.30	155.53	12,028	-4.09(-2.56%)
Apr 14, 2020	157.11	159.86	157.11	159.62	57,941	+4.62(+2.98%)
Apr 13, 2020	156.94	156.94	153.06	155.00	9,153	-2.27(-1.44%)
Apr 09, 2020	157.84	158.84	156.19	157.27	11,719	+2.78(+1.80%)
Apr 08, 2020	150.38	155.39	150.35	154.50	12,969	+5.03(+3.36%)
Apr 07, 2020	154.10	154.50	149.47	149.47	9,263	+0.06(+0.04%)
Apr 06, 2020	145.51	149.89	145.51	149.41	14,480	+9.99(+7.16%)
Apr 03, 2020	141.24	141.52	138.22	139.42	12,022	-1.97(-1.39%)
Apr 02, 2020	136.93	141.84	136.93	141.39	14,313	+2.79(+2.01%)
Apr 01, 2020	138.80	140.45	137.47	138.60	59,102	-6.49(-4.48%)
Mar 31, 2020	147.41	147.89	144.40	145.09	13,800	-2.13(-1.45%)
Mar 30, 2020	143.91	147.57	143.34	147.22	18,979	+4.08(+2.85%)
Mar 27, 2020	143.06	146.59	142.24	143.14	18,891	-4.77(-3.23%)
Mar 26, 2020	141.77	148.82	141.17	147.91	33,591	+9.17(+6.61%)
Mar 25, 2020	138.25	144.91	136.07	138.75	40,192	+2.58(+1.89%)
Mar 24, 2020	130.97	136.17	130.97	136.17	17,640	+12.65(+10.24%)
Mar 23, 2020	126.27	126.58	120.97	123.52	43,820	-3.98(-3.12%)
Mar 20, 2020	134.32	136.25	127.26	127.50	54,352	-6.40(-4.78%)
Mar 19, 2020	130.87	135.84	128.75	133.90	29,654	+1.38(+1.04%)
Mar 18, 2020	131.56	134.23	126.22	132.51	26,752	-7.34(-5.25%)
Mar 17, 2020	136.28	141.66	132.88	139.85	15,762	+6.06(+4.53%)
Mar 16, 2020	131.71	143.52	131.71	133.80	37,184	-19.16(-12.53%)
Mar 13, 2020	148.14	153.57	141.51	152.96	32,611	+12.67(+9.03%)
Mar 12, 2020	145.13	149.64	135.56	140.29	68,066	-16.16(-10.33%)
Mar 11, 2020	158.44	159.81	154.55	156.45	24,208	-7.29(-4.45%)
Mar 10, 2020	160.65	163.74	155.69	163.74	10,334	+7.06(+4.51%)
Mar 09, 2020	159.98	159.98	147.97	156.68	35,057	-12.25(-7.25%)
Mar 06, 2020	165.28	169.13	164.96	168.93	8,940	-2.36(-1.38%)
Mar 05, 2020	173.36	174.21	170.40	171.29	12,994	-6.29(-3.54%)
Mar 04, 2020	173.37	177.58	172.30	177.58	13,590	+7.81(+4.60%)
Mar 03, 2020	175.36	176.95	168.42	169.76	12,009	-4.38(-2.52%)
Mar 02, 2020	168.47	174.15	166.72	174.15	38,065	+7.63(+4.58%)
Feb 28, 2020	161.36	166.75	160.92	166.52	60,956	-1.56(-0.93%)
Feb 27, 2020	173.01	174.76	168.08	168.08	39,642	-8.37(-4.74%)
Feb 26, 2020	177.23	179.73	176.01	176.45	17,959	-0.22(-0.13%)
Feb 25, 2020	183.71	183.71	176.62	176.67	12,722	-5.90(-3.23%)
Feb 24, 2020	182.96	184.22	182.10	182.57	14,299	-6.05(-3.21%)
Feb 21, 2020	188.83	189.06	188.22	188.62	8,432	-1.37(-0.72%)
Feb 20, 2020	190.55	190.87	188.91	189.99	6,976	-0.54(-0.28%)
Feb 19, 2020	190.36	190.80	190.32	190.54	4,903	+1.16(+0.61%)
Feb 18, 2020	189.65	189.91	188.58	189.38	7,006	-1.42(-0.74%)
Feb 14, 2020	190.96	190.96	190.28	190.80	4,978	+0.17(+0.09%)
Feb 13, 2020	190.54	191.14	190.10	190.63	10,558	-0.27(-0.14%)
Feb 12, 2020	190.66	190.91	190.35	190.91	7,951	+1.51(+0.80%)
Feb 11, 2020	189.64	190.04	189.27	189.40	7,301	+0.54(+0.29%)
Feb 10, 2020	187.26	188.86	187.26	188.86	5,062	+0.93(+0.49%)
Feb 07, 2020	188.54	188.69	187.93	187.93	4,165	-1.49(-0.79%)
Feb 06, 2020	189.00	189.43	188.52	189.42	5,339	+0.73(+0.39%)
Feb 05, 2020	187.93	188.76	187.93	188.69	5,377	+2.22(+1.19%)
Feb 04, 2020	186.01	187.13	186.01	186.47	4,779	+3.14(+1.71%)
Feb 03, 2020	182.66	184.73	182.66	183.33	14,131	+0.50(+0.27%)
Jan 31, 2020	185.71	185.71	182.55	182.83	17,067	-3.97(-2.12%)
Jan 30, 2020	184.78	186.87	184.67	186.79	16,794	+0.76(+0.41%)
Jan 29, 2020	186.71	187.24	186.04	186.04	24,736	+0.23(+0.12%)
Jan 28, 2020	184.81	186.28	184.52	185.81	13,891	+2.29(+1.25%)
Jan 27, 2020	183.43	184.46	182.96	183.52	9,479	-3.34(-1.79%)
Jan 24, 2020	188.71	188.71	186.18	186.86	8,127	-1.74(-0.92%)
Jan 23, 2020	188.03	188.59	187.41	188.59	9,718	+0.54(+0.29%)
Jan 22, 2020	188.80	188.88	188.05	188.05	30,066	+0.25(+0.13%)
Jan 21, 2020	188.00	188.52	187.58	187.81	27,113	-0.79(-0.42%)
Jan 17, 2020	188.10	188.59	188.10	188.59	8,940	+0.75(+0.40%)
Jan 16, 2020	187.28	187.85	187.00	187.85	13,294	+1.64(+0.88%)
Jan 15, 2020	185.38	186.92	185.38	186.20	25,820	+0.41(+0.22%)
Jan 14, 2020	186.02	186.67	185.57	185.79	21,263	-0.22(-0.12%)
Jan 13, 2020	185.40	186.02	185.00	186.01	12,548	+1.34(+0.73%)
Jan 10, 2020	185.87	185.87	184.54	184.67	15,848	-0.64(-0.34%)
Jan 09, 2020	184.50	185.34	184.50	185.31	18,506	+1.65(+0.90%)
Jan 08, 2020	182.38	184.15	182.38	183.66	14,316	+1.08(+0.59%)
Jan 07, 2020	182.61	182.96	182.57	182.57	15,916	-0.43(-0.24%)
Jan 06, 2020	181.13	183.01	181.13	183.01	31,286	+0.53(+0.29%)
Jan 03, 2020	181.95	183.20	181.95	182.47	5,587	-1.03(-0.56%)
Jan 02, 2020	182.44	183.50	182.31	183.50	34,551	+1.91(+1.05%)
Dec 31, 2019	181.16	181.73	180.80	181.59	17,372	+0.33(+0.18%)
Dec 30, 2019	181.69	181.72	180.76	181.25	9,846	-0.67(-0.37%)
Dec 27, 2019	182.02	182.05	181.89	181.92	3,149	+0.24(+0.13%)
Dec 26, 2019	180.84	181.68	180.84	181.68	6,201	+0.78(+0.43%)
Dec 24, 2019	180.84	180.93	180.80	180.90	1,422	+0.15(+0.08%)
Dec 23, 2019	180.85	181.01	180.73	180.75	5,482	+0.16(+0.09%)
Dec 20, 2019	180.23	180.66	180.23	180.59	6,095	+1.19(+0.66%)
Dec 19, 2019	178.70	179.44	178.70	179.41	2,488	+0.62(+0.35%)
Dec 18, 2019	179.62	179.62	178.79	178.79	8,942	-0.38(-0.21%)
Dec 17, 2019	179.51	179.53	179.18	179.18	26,460	+0.17(+0.09%)
Dec 16, 2019	178.53	179.56	178.53	179.01	26,972	+1.08(+0.61%)
Dec 13, 2019	177.44	178.18	177.44	177.93	6,022	+0.08(+0.05%)
Dec 12, 2019	176.22	178.17	176.22	177.84	8,236	+1.76(+1.00%)
Dec 11, 2019	175.21	176.09	175.21	176.08	8,464	+0.72(+0.41%)
Dec 10, 2019	175.28	175.82	175.28	175.36	7,871	-0.27(-0.15%)
Dec 09, 2019	175.57	176.12	175.55	175.62	3,124	-0.53(-0.30%)
Dec 06, 2019	175.03	176.44	175.03	176.15	2,960	+1.96(+1.12%)
Dec 05, 2019	173.84	174.24	173.68	174.19	4,019	+0.42(+0.24%)
Dec 04, 2019	172.93	174.10	172.93	173.77	5,505	+1.39(+0.81%)
Dec 03, 2019	171.86	172.38	171.43	172.38	5,543	-1.53(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.