Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.25	58.71	57.27	57.73	42,190	+0.51(+0.90%)
Nov 29, 2017	56.85	57.63	56.57	57.22	15,372	+0.09(+0.16%)
Nov 28, 2017	57.64	57.69	56.99	57.13	18,172	-0.28(-0.49%)
Nov 27, 2017	58.43	58.43	57.31	57.41	17,947	-1.30(-2.22%)
Nov 24, 2017	58.34	58.90	57.99	58.71	3,401	+0.56(+0.96%)
Nov 22, 2017	58.39	58.39	57.69	58.15	16,306	+0.42(+0.73%)
Nov 21, 2017	58.01	58.20	57.36	57.73	18,790	-0.24(-0.42%)
Nov 20, 2017	58.16	58.16	57.12	57.98	19,113	+0.00(+0.00%)
Nov 17, 2017	57.48	58.11	57.12	57.98	12,856	+0.63(+1.10%)
Nov 16, 2017	57.26	57.93	56.27	57.35	19,089	-0.18(-0.31%)
Nov 15, 2017	56.81	57.53	56.00	57.53	19,480	+0.63(+1.11%)
Nov 14, 2017	58.11	58.16	56.31	56.90	25,384	-1.35(-2.32%)
Nov 13, 2017	58.97	58.97	57.89	58.25	12,355	-0.72(-1.22%)
Nov 10, 2017	58.88	59.28	58.43	58.97	18,141	+0.09(+0.15%)
Nov 09, 2017	58.56	59.64	58.56	58.88	15,052	+0.00(+0.00%)
Nov 08, 2017	59.15	59.51	58.56	58.88	15,243	-0.72(-1.21%)
Nov 07, 2017	59.37	60.05	59.13	59.60	32,708	-0.32(-0.53%)
Nov 06, 2017	58.25	59.91	57.66	59.91	20,201	+2.16(+3.74%)
Nov 03, 2017	56.18	58.11	55.82	57.75	12,730	+1.22(+2.15%)
Nov 02, 2017	57.84	58.02	56.27	56.54	23,338	-1.08(-1.87%)
Nov 01, 2017	57.35	58.32	57.35	57.62	16,778	+0.68(+1.19%)
Oct 31, 2017	56.76	57.12	56.45	56.94	26,248	-0.04(-0.08%)
Oct 30, 2017	56.58	57.57	56.40	56.99	26,511	+0.63(+1.12%)
Oct 27, 2017	55.23	56.49	55.01	56.36	23,910	+1.40(+2.54%)
Oct 26, 2017	55.23	55.91	54.60	54.96	39,005	-0.45(-0.81%)
Oct 25, 2017	56.63	56.67	55.10	55.41	21,075	-1.40(-2.46%)
Oct 24, 2017	58.29	58.47	56.36	56.81	54,455	-1.08(-1.87%)
Oct 23, 2017	58.52	59.87	57.51	57.89	18,248	-0.32(-0.54%)
Oct 20, 2017	58.43	58.74	58.16	58.20	14,152	-0.41(-0.69%)
Oct 19, 2017	58.16	58.61	58.11	58.61	21,957	+0.04(+0.08%)
Oct 18, 2017	58.92	59.51	58.52	58.56	6,252	-0.59(-0.99%)
Oct 17, 2017	59.06	60.63	58.56	59.15	13,966	-0.23(-0.38%)
Oct 16, 2017	59.28	60.50	59.24	59.37	14,271	+0.23(+0.38%)
Oct 13, 2017	59.73	60.09	59.15	59.15	12,540	-0.50(-0.83%)
Oct 12, 2017	59.55	59.78	59.12	59.64	9,269	-0.13(-0.23%)
Oct 11, 2017	59.64	60.00	59.60	59.78	15,539	-0.14(-0.23%)
Oct 10, 2017	59.51	60.15	59.51	59.91	18,556	+0.40(+0.67%)
Oct 09, 2017	59.69	59.69	59.28	59.51	20,530	-0.09(-0.14%)
Oct 06, 2017	59.78	60.05	59.42	59.60	21,383	-0.81(-1.34%)
Oct 05, 2017	59.64	60.63	59.64	60.41	9,885	+0.54(+0.90%)
Oct 04, 2017	59.96	59.96	59.33	59.87	9,013	-0.09(-0.15%)
Oct 03, 2017	59.46	60.05	59.46	59.96	9,504	+0.18(+0.30%)
Oct 02, 2017	59.24	60.14	59.01	59.78	10,744	-0.36(-0.59%)
Sep 29, 2017	59.19	60.18	59.19	60.14	12,646	+0.31(+0.52%)
Sep 28, 2017	59.64	60.59	59.37	59.82	15,319	-0.09(-0.15%)
Sep 27, 2017	59.46	59.96	58.52	59.91	13,527	+0.23(+0.38%)
Sep 26, 2017	59.42	59.76	59.00	59.69	6,244	+0.00(+0.00%)
Sep 25, 2017	58.52	59.69	58.52	59.69	12,299	+1.40(+2.39%)
Sep 22, 2017	58.34	58.88	57.98	58.29	16,088	-0.14(-0.23%)
Sep 21, 2017	57.66	58.79	57.60	58.43	16,854	+0.32(+0.54%)
Sep 20, 2017	57.80	58.83	57.44	58.11	13,092	+0.23(+0.39%)
Sep 19, 2017	56.76	58.29	56.64	57.89	10,708	+0.95(+1.66%)
Sep 18, 2017	56.94	57.21	56.39	56.94	6,651	+0.23(+0.40%)
Sep 15, 2017	57.17	57.62	56.54	56.72	3,669	-1.17(-2.02%)
Sep 14, 2017	56.49	58.11	56.49	57.89	11,021	+1.17(+2.06%)
Sep 13, 2017	55.46	56.94	55.46	56.72	19,912	+1.40(+2.52%)
Sep 12, 2017	55.19	56.20	55.19	55.32	12,209	-0.04(-0.08%)
Sep 11, 2017	55.32	55.91	54.96	55.37	9,161	-0.09(-0.16%)
Sep 08, 2017	56.76	56.76	54.92	55.46	10,097	-1.58(-2.76%)
Sep 07, 2017	56.90	57.21	56.40	57.03	8,712	-0.14(-0.24%)
Sep 06, 2017	57.53	58.12	57.17	57.17	15,622	-0.36(-0.63%)
Sep 05, 2017	58.16	58.38	56.90	57.53	9,454	-0.77(-1.31%)
Sep 01, 2017	57.08	58.52	56.54	58.29	10,443	+1.17(+2.05%)
Aug 31, 2017	55.46	57.17	55.25	57.12	13,745	+2.34(+4.27%)
Aug 30, 2017	54.11	55.37	54.11	54.78	8,918	+0.36(+0.66%)
Aug 29, 2017	54.06	55.32	53.97	54.42	7,370	-0.54(-0.98%)
Aug 28, 2017	55.95	56.13	54.92	54.96	10,974	-0.50(-0.89%)
Aug 25, 2017	55.91	56.49	55.37	55.46	15,554	-0.63(-1.12%)
Aug 24, 2017	55.73	56.18	54.77	56.09	20,890	+0.05(+0.08%)
Aug 23, 2017	55.10	56.67	55.10	56.04	23,043	+0.95(+1.72%)
Aug 22, 2017	53.43	55.27	53.43	55.10	15,750	+1.70(+3.18%)
Aug 21, 2017	54.14	55.00	53.31	53.40	17,545	-0.87(-1.60%)
Aug 18, 2017	54.83	55.18	53.61	54.27	23,613	-0.78(-1.42%)
Aug 17, 2017	54.92	55.48	54.70	55.05	11,222	-0.35(-0.63%)
Aug 16, 2017	55.70	56.50	55.22	55.39	7,832	-0.61(-1.09%)
Aug 15, 2017	56.18	57.44	54.96	56.00	12,977	-0.48(-0.85%)
Aug 14, 2017	56.78	57.65	56.21	56.48	9,296	+0.30(+0.54%)
Aug 11, 2017	55.13	58.56	53.83	56.18	31,388	+0.35(+0.62%)
Aug 10, 2017	58.43	58.96	55.83	55.83	24,801	-2.47(-4.24%)
Aug 09, 2017	58.91	59.91	58.22	58.30	12,455	-0.69(-1.18%)
Aug 08, 2017	59.17	60.03	58.69	59.00	12,401	-0.17(-0.29%)
Aug 07, 2017	61.39	61.39	59.04	59.17	12,164	-0.82(-1.37%)
Aug 04, 2017	61.47	61.99	60.00	60.00	6,528	-1.39(-2.26%)
Aug 03, 2017	62.51	63.07	61.13	61.39	12,227	-1.61(-2.55%)
Aug 02, 2017	62.95	63.64	62.12	62.99	9,250	-0.13(-0.21%)
Aug 01, 2017	63.77	63.88	62.51	63.12	3,741	-0.56(-0.87%)
Jul 31, 2017	62.86	63.99	61.86	63.68	9,391	+0.95(+1.51%)
Jul 28, 2017	63.95	64.12	62.73	62.73	6,349	-1.30(-2.03%)
Jul 27, 2017	64.47	64.73	62.51	64.03	6,096	-0.87(-1.34%)
Jul 26, 2017	62.82	67.03	62.82	64.90	18,358	+2.00(+3.17%)
Jul 25, 2017	62.34	63.17	62.08	62.91	15,438	+1.26(+2.04%)
Jul 24, 2017	60.95	62.68	60.78	61.65	12,982	+0.82(+1.36%)
Jul 21, 2017	60.86	61.99	60.65	60.82	9,140	-0.30(-0.50%)
Jul 20, 2017	60.56	62.91	60.34	61.13	21,869	+0.56(+0.93%)
Jul 19, 2017	59.08	60.78	58.87	60.56	29,256	+1.35(+2.27%)
Jul 18, 2017	59.74	60.30	58.35	59.22	12,813	-0.13(-0.22%)
Jul 17, 2017	59.48	60.73	59.13	59.35	17,707	-0.61(-1.01%)
Jul 14, 2017	57.78	59.95	57.78	59.95	8,842	+2.17(+3.76%)
Jul 13, 2017	57.74	58.39	57.65	57.78	5,900	+0.04(+0.08%)
Jul 12, 2017	58.17	59.08	57.61	57.74	9,947	+0.04(+0.08%)
Jul 11, 2017	57.35	58.52	57.22	57.70	8,968	-0.04(-0.08%)
Jul 10, 2017	56.35	58.32	56.35	57.74	14,044	+1.04(+1.84%)
Jul 07, 2017	56.78	57.09	56.18	56.70	7,539	-0.61(-1.06%)
Jul 06, 2017	58.00	59.04	56.70	57.30	16,223	-0.69(-1.20%)
Jul 05, 2017	58.61	58.61	57.75	58.00	9,964	-0.91(-1.55%)
Jul 03, 2017	57.83	59.04	57.83	58.91	8,166	+1.13(+1.95%)
Jun 30, 2017	56.96	57.91	56.96	57.78	5,166	+0.91(+1.60%)
Jun 29, 2017	56.52	57.44	56.46	56.87	16,039	+0.35(+0.61%)
Jun 28, 2017	56.05	57.11	55.87	56.52	9,372	+0.48(+0.85%)
Jun 27, 2017	57.57	57.83	55.96	56.05	18,063	-1.13(-1.97%)
Jun 26, 2017	56.91	57.31	56.48	57.17	21,543	+0.65(+1.15%)
Jun 23, 2017	56.18	57.70	55.61	56.52	19,499	+0.35(+0.62%)
Jun 22, 2017	56.22	57.13	55.61	56.18	18,072	+0.22(+0.39%)
Jun 21, 2017	56.09	57.39	54.83	55.96	21,259	-0.30(-0.54%)
Jun 20, 2017	57.44	57.44	55.96	56.26	22,982	-2.00(-3.43%)
Jun 19, 2017	59.08	59.08	56.57	58.26	37,696	-0.87(-1.47%)
Jun 16, 2017	58.56	59.13	57.96	59.13	11,305	+0.91(+1.57%)
Jun 15, 2017	59.26	59.61	57.91	58.22	25,188	-1.61(-2.69%)
Jun 14, 2017	60.95	61.04	59.48	59.82	14,441	-1.56(-2.55%)
Jun 13, 2017	60.91	61.39	60.26	61.39	7,067	+0.65(+1.07%)
Jun 12, 2017	61.30	62.20	60.65	60.73	4,318	-0.30(-0.50%)
Jun 09, 2017	60.21	61.69	59.91	61.04	13,082	+1.00(+1.66%)
Jun 08, 2017	59.95	60.73	59.69	60.04	16,689	-0.30(-0.50%)
Jun 07, 2017	61.43	61.91	59.95	60.34	13,103	-1.35(-2.18%)
Jun 06, 2017	61.69	61.95	60.73	61.69	9,705	+0.00(+0.00%)
Jun 05, 2017	62.47	62.86	61.21	61.69	8,258	-0.96(-1.52%)
Jun 02, 2017	63.64	63.86	62.48	62.64	6,434	-1.39(-2.17%)
Jun 01, 2017	62.91	64.58	62.91	64.03	11,644	+1.39(+2.22%)
May 31, 2017	62.69	66.55	62.12	62.64	21,842	-0.65(-1.03%)
May 30, 2017	64.77	64.98	62.38	63.30	17,131	-1.56(-2.41%)
May 26, 2017	65.25	65.94	64.67	64.86	14,750	-0.74(-1.13%)
May 25, 2017	67.20	67.51	65.34	65.60	15,055	-1.22(-1.82%)
May 24, 2017	67.46	67.90	66.71	66.81	6,762	-0.78(-1.16%)
May 23, 2017	68.16	68.16	66.99	67.59	11,852	-0.39(-0.57%)
May 22, 2017	67.68	68.64	67.07	67.98	18,592	+0.51(+0.76%)
May 19, 2017	67.35	67.56	66.76	67.47	7,216	+1.27(+1.91%)
May 18, 2017	66.00	66.75	65.57	66.21	9,207	-0.21(-0.32%)
May 17, 2017	66.71	67.16	66.29	66.42	12,783	-0.68(-1.01%)
May 16, 2017	67.98	67.98	66.55	67.09	12,272	-0.68(-1.00%)
May 15, 2017	68.40	68.40	66.71	67.77	7,086	+1.35(+2.03%)
May 12, 2017	66.71	68.43	65.03	66.42	16,548	+0.05(+0.07%)
May 11, 2017	68.40	68.40	66.25	66.37	8,445	-1.14(-1.69%)
May 10, 2017	66.93	67.85	66.63	67.52	12,392	+0.89(+1.33%)
May 09, 2017	66.97	67.18	65.93	66.63	9,986	-0.08(-0.13%)
May 08, 2017	64.77	66.76	64.77	66.71	10,341	+1.98(+3.07%)
May 05, 2017	63.34	64.86	63.13	64.73	15,254	+0.93(+1.46%)
May 04, 2017	64.77	64.77	62.66	63.80	24,471	-1.35(-2.07%)
May 03, 2017	65.28	65.49	64.92	65.15	12,431	-0.25(-0.39%)
May 02, 2017	65.91	66.04	64.98	65.41	11,973	-0.51(-0.77%)
May 01, 2017	66.00	66.12	65.45	65.91	20,961	-0.38(-0.57%)
Apr 28, 2017	67.14	67.14	66.17	66.29	24,927	-0.68(-1.01%)
Apr 27, 2017	67.73	67.81	66.50	66.97	23,706	-1.10(-1.61%)
Apr 26, 2017	67.77	68.83	67.77	68.07	7,359	-0.08(-0.12%)
Apr 25, 2017	67.56	68.23	67.39	68.15	12,025	+0.63(+0.94%)
Apr 24, 2017	67.35	67.60	66.93	67.52	8,053	+0.59(+0.88%)
Apr 21, 2017	66.71	67.18	66.46	66.93	8,836	+0.00(+0.00%)
Apr 20, 2017	66.21	67.26	66.21	66.93	10,669	+0.42(+0.64%)
Apr 19, 2017	68.61	68.91	66.50	66.50	14,784	-2.03(-2.96%)
Apr 18, 2017	68.57	69.59	68.40	68.53	20,783	+0.04(+0.06%)
Apr 17, 2017	69.50	69.50	67.90	68.49	9,417	-0.93(-1.34%)
Apr 13, 2017	70.13	70.22	68.91	69.42	5,354	-0.59(-0.84%)
Apr 12, 2017	70.13	70.77	69.61	70.01	6,936	-0.21(-0.30%)
Apr 11, 2017	70.85	70.85	69.84	70.22	10,299	-0.76(-1.07%)
Apr 10, 2017	70.68	70.98	69.89	70.98	8,604	+0.46(+0.66%)
Apr 07, 2017	69.67	70.68	69.67	70.51	8,755	+0.93(+1.33%)
Apr 06, 2017	70.43	70.73	69.59	69.59	15,801	-0.72(-1.02%)
Apr 05, 2017	69.88	70.64	69.88	70.30	15,101	+0.93(+1.34%)
Apr 04, 2017	68.95	70.00	68.19	69.37	26,282	-0.59(-0.84%)
Apr 03, 2017	69.67	70.26	69.25	69.97	11,706	+0.30(+0.42%)
Mar 31, 2017	69.16	69.67	68.83	69.67	10,904	+0.63(+0.92%)
Mar 30, 2017	68.70	69.21	68.40	69.04	6,166	+0.68(+0.99%)
Mar 29, 2017	66.93	68.83	66.84	68.36	8,105	+1.39(+2.08%)
Mar 28, 2017	65.70	67.01	65.70	66.97	6,708	+1.48(+2.26%)
Mar 27, 2017	64.52	66.00	64.43	65.49	8,062	+0.42(+0.65%)
Mar 24, 2017	64.73	65.91	64.73	65.07	14,523	+0.38(+0.59%)
Mar 23, 2017	64.48	65.54	64.39	64.69	11,688	+0.08(+0.13%)
Mar 22, 2017	64.73	64.81	64.44	64.60	6,459	-0.30(-0.46%)
Mar 21, 2017	65.95	66.42	64.43	64.90	14,832	-0.97(-1.47%)
Mar 20, 2017	66.08	66.95	65.03	65.87	8,910	+0.21(+0.32%)
Mar 17, 2017	65.36	66.31	65.32	65.66	7,011	+0.93(+1.44%)
Mar 16, 2017	65.36	66.63	64.52	64.73	15,822	-0.42(-0.65%)
Mar 15, 2017	64.39	65.62	64.01	65.15	29,152	+0.97(+1.51%)
Mar 14, 2017	64.77	64.77	62.83	64.18	20,788	-0.97(-1.49%)
Mar 13, 2017	64.27	65.45	64.27	65.15	9,846	+0.59(+0.92%)
Mar 10, 2017	65.66	65.93	63.51	64.56	30,626	-1.06(-1.61%)
Mar 09, 2017	66.50	66.50	64.22	65.62	50,416	-1.27(-1.89%)
Mar 08, 2017	68.61	68.83	66.50	66.88	25,047	-1.77(-2.58%)
Mar 07, 2017	68.99	69.51	68.66	68.66	11,200	-0.55(-0.79%)
Mar 06, 2017	68.74	69.54	68.66	69.21	8,127	+0.17(+0.24%)
Mar 03, 2017	69.63	69.84	68.83	69.04	12,405	-0.21(-0.30%)
Mar 02, 2017	69.84	70.68	69.25	69.25	16,818	-1.06(-1.50%)
Mar 01, 2017	69.67	70.94	69.29	70.30	11,572	+1.35(+1.96%)
Feb 28, 2017	68.11	69.04	68.07	68.95	26,942	+0.13(+0.18%)
Feb 27, 2017	68.49	68.99	68.23	68.83	14,705	+0.38(+0.56%)
Feb 24, 2017	67.90	68.57	67.77	68.45	14,695	-0.08(-0.12%)
Feb 23, 2017	68.99	69.50	68.25	68.53	36,137	+0.13(+0.19%)
Feb 22, 2017	69.29	69.92	68.40	68.40	21,863	-1.00(-1.44%)
Feb 21, 2017	70.68	70.98	69.40	69.40	21,013	-0.35(-0.50%)
Feb 17, 2017		69.75	69.75	69.75	0	-1.06(-1.49%)
Feb 16, 2017	72.12	72.16	70.56	70.81	19,232	-0.48(-0.67%)
Feb 15, 2017	69.97	71.74	69.39	71.29	40,881	+1.36(+1.94%)
Feb 14, 2017	69.27	69.97	69.06	69.93	10,479	+0.41(+0.59%)
Feb 13, 2017	69.35	69.68	68.82	69.52	15,590	+0.08(+0.12%)
Feb 10, 2017	68.45	69.76	68.45	69.43	22,014	+1.69(+2.49%)
Feb 09, 2017	67.62	68.31	67.62	67.75	11,212	+0.33(+0.49%)
Feb 08, 2017	68.45	68.65	67.29	67.42	21,924	-1.69(-2.44%)
Feb 07, 2017	69.10	69.35	68.09	69.10	28,241	+0.12(+0.18%)
Feb 06, 2017	68.94	69.31	68.40	68.98	16,753	+0.00(+0.00%)
Feb 03, 2017	68.90	69.68	68.40	68.98	16,922	+0.29(+0.42%)
Feb 02, 2017	69.10	69.10	67.87	68.69	13,643	-0.25(-0.36%)
Feb 01, 2017	69.02	69.43	68.02	68.94	13,267	+0.70(+1.03%)
Jan 31, 2017	68.07	68.32	67.42	68.24	13,240	+0.00(+0.00%)
Jan 30, 2017	69.56	69.56	68.07	68.24	14,959	-2.02(-2.87%)
Jan 27, 2017	69.97	70.34	69.14	70.26	12,594	+0.21(+0.29%)
Jan 26, 2017	70.34	70.63	69.78	70.05	26,041	-0.04(-0.06%)
Jan 25, 2017	69.97	70.69	69.47	70.09	41,337	+0.21(+0.29%)
Jan 24, 2017	69.47	69.93	69.14	69.89	13,288	+0.74(+1.07%)
Jan 23, 2017	69.31	69.52	68.88	69.14	7,041	-0.16(-0.24%)
Jan 20, 2017	68.94	69.60	68.94	69.31	7,245	+0.62(+0.90%)
Jan 19, 2017	69.10	69.35	68.36	68.69	6,997	-0.25(-0.36%)
Jan 18, 2017	69.52	69.52	68.24	68.94	15,305	-0.78(-1.12%)
Jan 17, 2017	69.47	69.97	69.35	69.72	11,817	+0.12(+0.18%)
Jan 13, 2017		69.60	69.60	69.60	0	-0.08(-0.12%)
Jan 12, 2017	69.93	69.93	69.29	69.68	9,243	-0.21(-0.29%)
Jan 11, 2017	69.10	69.93	68.63	69.89	9,940	+1.32(+1.92%)
Jan 10, 2017	69.14	69.19	68.57	68.57	6,244	-0.45(-0.66%)
Jan 09, 2017	69.68	69.68	68.60	69.02	9,766	-0.74(-1.06%)
Jan 06, 2017	69.27	69.84	68.94	69.76	8,659	+0.99(+1.44%)
Jan 05, 2017	68.53	68.82	68.07	68.77	20,618	-0.54(-0.77%)
Jan 04, 2017	69.10	69.56	68.49	69.31	13,783	-0.21(-0.30%)
Jan 03, 2017	68.28	69.52	67.75	69.52	17,920	+1.61(+2.36%)
Dec 30, 2016		67.91	67.91	67.91	0	+0.25(+0.36%)
Dec 29, 2016	67.05	68.12	67.05	67.66	23,800	+0.49(+0.74%)
Dec 28, 2016	68.32	68.60	66.76	67.17	14,365	-0.78(-1.15%)
Dec 27, 2016	67.99	68.65	67.83	67.95	11,874	+0.16(+0.24%)
Dec 23, 2016		67.79	67.79	67.79	0	-0.08(-0.12%)
Dec 22, 2016	66.76	67.87	66.72	67.87	21,429	+1.11(+1.66%)
Dec 21, 2016	67.05	67.45	66.76	66.76	8,420	+0.00(+0.00%)
Dec 20, 2016	67.09	67.17	66.51	66.76	11,535	+0.25(+0.37%)
Dec 19, 2016	66.68	67.04	66.40	66.51	16,505	-0.08(-0.12%)
Dec 16, 2016	65.48	66.68	65.19	66.59	20,625	+0.78(+1.19%)
Dec 15, 2016	65.73	66.35	65.15	65.81	7,968	+0.00(+0.00%)
Dec 14, 2016	66.63	66.84	65.81	65.81	22,807	-1.07(-1.60%)
Dec 13, 2016	66.06	67.25	65.73	66.88	26,459	+1.03(+1.56%)
Dec 12, 2016	66.96	67.21	65.81	65.85	26,801	+0.37(+0.57%)
Dec 09, 2016	65.07	65.56	64.97	65.48	10,710	+0.66(+1.02%)
Dec 08, 2016	64.86	65.52	64.16	64.82	11,481	-0.29(-0.44%)
Dec 07, 2016	65.81	66.31	64.86	65.11	24,027	-0.86(-1.31%)
Dec 06, 2016	65.85	66.43	65.19	65.98	15,952	+0.08(+0.12%)
Dec 05, 2016	66.22	66.51	65.73	65.89	21,540	+0.37(+0.57%)
Dec 02, 2016	64.25	65.77	63.88	65.52	23,118	+0.99(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.