Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.81
-0.07 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.472
5.472
5.330
5.454
107,555
-0.02(-0.34%)
Nov 29, 2016
5.459
5.486
5.362
5.472
92,956
+0.02(+0.34%)
Nov 28, 2016
5.472
5.472
5.371
5.454
237,496
+0.07(+1.22%)
Nov 25, 2016
5.420
5.461
5.379
5.388
88,233
+0.02(+0.34%)
Nov 23, 2016
5.370
5.370
5.370
0
+0.08(+1.55%)
Nov 22, 2016
5.274
5.325
5.234
5.288
313,082
+0.05(+1.04%)
Nov 21, 2016
5.211
5.261
5.211
5.234
113,545
+0.04(+0.70%)
Nov 18, 2016
5.234
5.234
5.111
5.197
166,244
-0.02(-0.44%)
Nov 17, 2016
5.238
5.257
5.193
5.220
100,409
-0.02(-0.35%)
Nov 16, 2016
5.256
5.265
5.224
5.238
159,050
+0.02(+0.35%)
Nov 15, 2016
5.234
5.274
5.220
5.220
139,177
+0.00(+0.00%)
Nov 14, 2016
5.124
5.279
5.097
5.220
254,304
+0.04(+0.70%)
Nov 11, 2016
5.161
5.188
5.142
5.183
118,902
+0.03(+0.53%)
Nov 10, 2016
5.042
5.174
5.042
5.156
246,499
+0.12(+2.35%)
Nov 09, 2016
4.897
5.038
4.897
5.038
102,191
+0.15(+2.98%)
Nov 08, 2016
4.824
4.901
4.815
4.892
71,579
+0.02(+0.47%)
Nov 07, 2016
4.906
4.906
4.833
4.869
109,743
-0.03(-0.56%)
Nov 04, 2016
4.751
4.951
4.751
4.897
83,254
+0.19(+3.96%)
Nov 03, 2016
4.806
4.806
4.651
4.710
134,376
-0.12(-2.54%)
Nov 02, 2016
4.888
4.891
4.824
4.833
70,564
-0.07(-1.39%)
Nov 01, 2016
4.988
4.988
4.847
4.901
101,962
-0.06(-1.19%)
Oct 31, 2016
5.047
5.074
4.933
4.960
86,976
-0.09(-1.80%)
Oct 28, 2016
5.051
5.074
5.015
5.051
108,592
+0.00(+0.00%)
Oct 27, 2016
5.065
5.065
5.011
5.051
64,214
+0.01(+0.21%)
Oct 26, 2016
5.009
5.054
4.987
5.041
91,997
+0.03(+0.54%)
Oct 25, 2016
5.041
5.042
4.991
5.014
154,861
-0.03(-0.62%)
Oct 24, 2016
5.054
5.054
4.987
5.045
176,767
+0.00(+0.00%)
Oct 21, 2016
5.045
5.059
5.045
5.045
39,191
+0.00(+0.00%)
Oct 20, 2016
5.009
5.072
4.987
5.045
107,383
+0.03(+0.63%)
Oct 19, 2016
4.969
5.015
4.969
5.014
60,695
+0.02(+0.45%)
Oct 18, 2016
4.978
5.023
4.949
4.991
113,006
+0.01(+0.27%)
Oct 17, 2016
5.023
5.023
4.924
4.978
140,519
-0.03(-0.54%)
Oct 14, 2016
4.978
5.018
4.970
5.005
71,228
+0.04(+0.82%)
Oct 13, 2016
4.910
4.964
4.910
4.964
74,742
+0.02(+0.46%)
Oct 12, 2016
4.960
4.973
4.903
4.942
107,281
-0.00(-0.09%)
Oct 11, 2016
4.915
4.951
4.902
4.946
107,185
+0.05(+0.92%)
Oct 10, 2016
4.820
4.937
4.807
4.901
69,692
+0.10(+2.16%)
Oct 07, 2016
4.883
4.924
4.798
4.798
109,769
-0.05(-1.11%)
Oct 06, 2016
4.883
4.903
4.847
4.852
126,969
-0.03(-0.55%)
Oct 05, 2016
4.888
4.919
4.840
4.879
178,554
-0.02(-0.37%)
Oct 04, 2016
4.928
4.946
4.883
4.897
169,716
-0.01(-0.18%)
Oct 03, 2016
4.897
4.960
4.897
4.906
110,479
+0.00(+0.00%)
Sep 30, 2016
4.888
5.117
4.847
4.906
181,033
+0.00(+0.09%)
Sep 29, 2016
4.964
5.027
4.843
4.901
210,537
-0.08(-1.54%)
Sep 28, 2016
5.009
5.063
4.964
4.978
247,445
-0.05(-1.05%)
Sep 27, 2016
4.999
5.057
4.981
5.030
95,115
+0.03(+0.53%)
Sep 26, 2016
5.017
5.044
4.941
5.004
202,146
-0.05(-1.06%)
Sep 23, 2016
5.151
5.151
5.057
5.057
75,801
-0.09(-1.73%)
Sep 22, 2016
5.169
5.204
5.110
5.146
135,103
+0.00(+0.00%)
Sep 21, 2016
5.075
5.160
5.035
5.146
137,345
+0.07(+1.41%)
Sep 20, 2016
4.959
5.079
4.959
5.075
163,420
+0.14(+2.80%)
Sep 19, 2016
4.919
4.981
4.908
4.937
79,090
+0.00(+0.09%)
Sep 16, 2016
4.879
4.955
4.816
4.932
86,741
+0.08(+1.65%)
Sep 15, 2016
4.879
4.905
4.812
4.852
70,812
-0.04(-0.91%)
Sep 14, 2016
4.794
4.905
4.794
4.897
86,567
+0.09(+1.86%)
Sep 13, 2016
4.865
4.885
4.772
4.807
113,942
-0.09(-1.82%)
Sep 12, 2016
4.914
4.955
4.794
4.897
145,225
-0.04(-0.90%)
Sep 09, 2016
5.021
5.024
4.932
4.941
136,123
-0.07(-1.34%)
Sep 08, 2016
5.021
5.039
5.004
5.008
60,358
-0.03(-0.62%)
Sep 07, 2016
5.062
5.062
5.008
5.039
110,773
+0.00(+0.00%)
Sep 06, 2016
5.030
5.048
5.008
5.039
81,849
+0.01(+0.18%)
Sep 02, 2016
5.035
5.030
5.030
5.030
125,124
-0.02(-0.44%)
Sep 01, 2016
5.053
5.062
5.004
5.053
113,630
-0.01(-0.18%)
Aug 31, 2016
5.035
5.062
5.004
5.062
90,195
+0.03(+0.62%)
Aug 30, 2016
5.030
5.062
5.008
5.030
127,676
+0.00(+0.09%)
Aug 29, 2016
5.004
5.039
4.968
5.026
87,390
+0.06(+1.29%)
Aug 26, 2016
4.993
5.011
4.953
4.962
184,521
-0.03(-0.53%)
Aug 25, 2016
4.931
4.997
4.922
4.988
110,936
+0.04(+0.80%)
Aug 24, 2016
4.944
5.011
4.918
4.949
256,811
+0.03(+0.54%)
Aug 23, 2016
4.940
4.988
4.909
4.922
226,342
+0.02(+0.45%)
Aug 22, 2016
4.905
4.940
4.878
4.900
130,872
+0.03(+0.54%)
Aug 19, 2016
4.953
4.953
4.856
4.874
372,165
-0.06(-1.25%)
Aug 18, 2016
4.900
4.962
4.865
4.936
82,682
+0.08(+1.73%)
Aug 17, 2016
4.909
4.918
4.834
4.852
128,972
+0.00(+0.09%)
Aug 16, 2016
4.896
4.922
4.847
4.847
111,742
-0.03(-0.54%)
Aug 15, 2016
4.869
4.913
4.843
4.874
95,351
+0.02(+0.46%)
Aug 12, 2016
4.825
4.865
4.781
4.852
239,709
+0.00(+0.00%)
Aug 11, 2016
4.812
4.927
4.772
4.852
452,788
-0.04(-0.90%)
Aug 10, 2016
4.953
4.964
4.891
4.896
72,357
-0.03(-0.54%)
Aug 09, 2016
4.941
4.993
4.922
4.922
183,486
+0.00(+0.00%)
Aug 08, 2016
4.922
5.011
4.887
4.922
206,383
+0.04(+0.91%)
Aug 05, 2016
4.918
4.918
4.821
4.878
91,059
-0.00(-0.09%)
Aug 04, 2016
4.865
4.883
4.808
4.883
80,000
+0.02(+0.36%)
Aug 03, 2016
4.794
4.869
4.768
4.865
55,302
+0.05(+1.10%)
Aug 02, 2016
4.830
4.852
4.794
4.812
48,061
+0.00(+0.00%)
Aug 01, 2016
4.856
4.856
4.790
4.812
98,853
-0.05(-1.00%)
Jul 29, 2016
4.830
4.860
4.812
4.860
104,963
+0.01(+0.27%)
Jul 28, 2016
4.869
4.900
4.812
4.847
75,590
-0.01(-0.18%)
Jul 27, 2016
4.891
4.966
4.847
4.856
117,784
-0.02(-0.33%)
Jul 26, 2016
4.872
4.973
4.868
4.872
289,392
-0.01(-0.18%)
Jul 25, 2016
4.890
4.898
4.850
4.881
165,840
+0.01(+0.18%)
Jul 22, 2016
4.829
4.885
4.815
4.872
58,397
+0.04(+0.91%)
Jul 21, 2016
4.859
4.890
4.815
4.829
73,427
-0.00(-0.09%)
Jul 20, 2016
4.820
4.850
4.815
4.833
77,366
+0.01(+0.27%)
Jul 19, 2016
4.807
4.850
4.802
4.820
106,889
+0.00(+0.00%)
Jul 18, 2016
4.794
4.833
4.754
4.820
170,575
+0.05(+1.01%)
Jul 15, 2016
4.732
4.772
4.719
4.772
118,521
+0.04(+0.92%)
Jul 14, 2016
4.741
4.771
4.706
4.728
236,631
-0.03(-0.73%)
Jul 13, 2016
4.671
4.815
4.671
4.763
237,712
+0.04(+0.93%)
Jul 12, 2016
4.658
4.719
4.641
4.719
94,078
+0.08(+1.70%)
Jul 11, 2016
4.632
4.645
4.610
4.641
102,154
+0.00(+0.09%)
Jul 08, 2016
4.628
4.658
4.566
4.636
108,828
+0.07(+1.53%)
Jul 07, 2016
4.558
4.584
4.545
4.566
81,361
+0.00(+0.10%)
Jul 06, 2016
4.545
4.606
4.527
4.562
79,865
-0.02(-0.38%)
Jul 05, 2016
4.514
4.588
4.501
4.579
99,687
+0.06(+1.26%)
Jul 01, 2016
4.501
4.523
4.523
4.523
107,100
+0.05(+1.07%)
Jun 30, 2016
4.496
4.496
4.418
4.475
58,435
+0.01(+0.20%)
Jun 29, 2016
4.396
4.466
4.372
4.466
73,594
+0.10(+2.20%)
Jun 28, 2016
4.435
4.448
4.365
4.370
107,136
-0.03(-0.66%)
Jun 27, 2016
4.382
4.429
4.364
4.399
86,963
-0.02(-0.49%)
Jun 24, 2016
4.369
4.459
4.369
4.420
72,506
-0.02(-0.39%)
Jun 23, 2016
4.446
4.468
4.412
4.438
46,249
+0.02(+0.49%)
Jun 22, 2016
4.459
4.485
4.416
4.416
60,229
-0.04(-0.97%)
Jun 21, 2016
4.438
4.459
4.425
4.459
51,449
+0.03(+0.58%)
Jun 20, 2016
4.321
4.455
4.321
4.433
172,597
+0.13(+3.01%)
Jun 17, 2016
4.278
4.304
4.243
4.304
80,271
+0.03(+0.71%)
Jun 16, 2016
4.295
4.295
4.243
4.274
96,329
+0.02(+0.41%)
Jun 15, 2016
4.304
4.308
4.239
4.256
138,901
-0.01(-0.20%)
Jun 14, 2016
4.282
4.287
4.248
4.265
152,389
-0.02(-0.40%)
Jun 13, 2016
4.278
4.306
4.230
4.282
98,254
-0.02(-0.40%)
Jun 10, 2016
4.252
4.317
4.222
4.300
99,456
+0.05(+1.12%)
Jun 09, 2016
4.243
4.287
4.213
4.252
125,893
-0.00(-0.10%)
Jun 08, 2016
4.269
4.300
4.213
4.256
79,738
-0.01(-0.30%)
Jun 07, 2016
4.243
4.312
4.191
4.269
106,597
+0.03(+0.61%)
Jun 06, 2016
4.256
4.263
4.157
4.243
208,303
-0.01(-0.20%)
Jun 03, 2016
4.278
4.308
4.183
4.252
193,522
-0.04(-0.91%)
Jun 02, 2016
4.300
4.347
4.278
4.291
110,916
-0.02(-0.50%)
Jun 01, 2016
4.321
4.360
4.300
4.312
62,576
-0.01(-0.20%)
May 31, 2016
4.347
4.382
4.321
4.321
67,899
-0.02(-0.50%)
May 27, 2016
4.351
4.343
4.343
4.343
38,878
-0.02(-0.40%)
May 26, 2016
4.343
4.399
4.343
4.360
77,672
-0.02(-0.46%)
May 25, 2016
4.337
4.393
4.320
4.380
105,222
+0.04(+0.89%)
May 24, 2016
4.342
4.424
4.342
4.342
84,945
+0.00(+0.00%)
May 23, 2016
4.363
4.402
4.322
4.342
53,592
-0.01(-0.20%)
May 20, 2016
4.273
4.359
4.239
4.350
121,094
+0.09(+2.21%)
May 19, 2016
4.525
4.525
4.243
4.256
304,220
-0.24(-5.32%)
May 18, 2016
4.538
4.585
4.487
4.496
58,614
-0.03(-0.66%)
May 17, 2016
4.496
4.572
4.496
4.525
68,136
+0.06(+1.24%)
May 16, 2016
4.384
4.487
4.382
4.470
79,401
+0.13(+2.95%)
May 13, 2016
4.380
4.384
4.288
4.342
52,181
+0.07(+1.60%)
May 12, 2016
4.513
4.517
4.252
4.273
364,410
-0.20(-4.49%)
May 11, 2016
4.342
4.637
4.342
4.474
160,696
+0.16(+3.66%)
May 10, 2016
4.286
4.359
4.261
4.316
87,669
+0.06(+1.30%)
May 09, 2016
4.265
4.303
4.252
4.261
88,064
-0.02(-0.50%)
May 06, 2016
4.231
4.342
4.179
4.282
166,483
+0.05(+1.11%)
May 05, 2016
4.239
4.320
4.231
4.235
90,982
-0.02(-0.40%)
May 04, 2016
4.196
4.269
4.196
4.252
143,543
+0.02(+0.40%)
May 03, 2016
4.295
4.337
4.209
4.235
132,044
-0.10(-2.36%)
May 02, 2016
4.402
4.431
4.316
4.337
61,392
-0.07(-1.65%)
Apr 29, 2016
4.487
4.487
4.402
4.410
64,251
-0.07(-1.53%)
Apr 28, 2016
4.397
4.487
4.397
4.478
79,548
+0.05(+1.16%)
Apr 27, 2016
4.406
4.453
4.406
4.427
49,677
+0.01(+0.23%)
Apr 26, 2016
4.396
4.451
4.375
4.417
111,154
+0.04(+0.87%)
Apr 25, 2016
4.362
4.388
4.362
4.379
62,999
+0.02(+0.48%)
Apr 22, 2016
4.295
4.388
4.295
4.358
64,187
+0.04(+0.88%)
Apr 21, 2016
4.307
4.328
4.295
4.320
94,456
+0.03(+0.59%)
Apr 20, 2016
4.257
4.330
4.257
4.295
111,774
+0.03(+0.79%)
Apr 19, 2016
4.261
4.328
4.252
4.261
50,600
+0.03(+0.80%)
Apr 18, 2016
4.269
4.307
4.227
4.227
57,821
-0.01(-0.30%)
Apr 15, 2016
4.295
4.345
4.227
4.240
108,213
-0.07(-1.67%)
Apr 14, 2016
4.328
4.375
4.312
4.312
48,126
-0.03(-0.78%)
Apr 13, 2016
4.354
4.375
4.320
4.345
55,348
+0.00(+0.10%)
Apr 12, 2016
4.358
4.375
4.316
4.341
93,853
+0.01(+0.20%)
Apr 11, 2016
4.358
4.367
4.316
4.333
70,200
-0.02(-0.49%)
Apr 08, 2016
4.286
4.358
4.286
4.354
72,365
+0.07(+1.58%)
Apr 07, 2016
4.286
4.324
4.274
4.286
43,132
+0.00(+0.00%)
Apr 06, 2016
4.278
4.312
4.269
4.286
41,376
+0.01(+0.20%)
Apr 05, 2016
4.295
4.324
4.269
4.278
61,199
-0.02(-0.49%)
Apr 04, 2016
4.295
4.333
4.295
4.299
27,492
-0.01(-0.29%)
Apr 01, 2016
4.265
4.328
4.223
4.312
72,304
-0.01(-0.20%)
Mar 31, 2016
4.206
4.320
4.187
4.320
98,367
+0.09(+2.20%)
Mar 30, 2016
4.261
4.297
4.172
4.227
92,261
-0.01(-0.20%)
Mar 29, 2016
4.151
4.248
4.142
4.235
70,976
-0.00(-0.07%)
Mar 28, 2016
4.197
4.263
4.192
4.238
93,404
+0.06(+1.50%)
Mar 24, 2016
4.192
4.176
4.176
4.176
34,451
-0.03(-0.70%)
Mar 23, 2016
4.188
4.234
4.178
4.205
44,145
+0.01(+0.30%)
Mar 22, 2016
4.171
4.213
4.171
4.192
49,892
+0.01(+0.20%)
Mar 21, 2016
4.180
4.209
4.096
4.184
78,214
+0.01(+0.20%)
Mar 18, 2016
4.117
4.192
4.117
4.176
112,001
+0.07(+1.73%)
Mar 17, 2016
3.992
4.138
3.992
4.105
84,356
+0.09(+2.19%)
Mar 16, 2016
4.025
4.075
3.908
4.017
215,690
+0.03(+0.63%)
Mar 15, 2016
4.008
4.008
3.937
3.992
93,397
+0.03(+0.84%)
Mar 14, 2016
4.021
4.071
3.958
3.958
55,833
-0.09(-2.17%)
Mar 11, 2016
3.992
4.071
3.979
4.046
82,839
+0.08(+2.00%)
Mar 10, 2016
3.929
3.992
3.929
3.967
36,734
+0.00(+0.00%)
Mar 09, 2016
3.929
4.004
3.925
3.967
33,195
+0.05(+1.17%)
Mar 08, 2016
3.954
4.004
3.908
3.921
49,112
-0.07(-1.68%)
Mar 07, 2016
3.904
4.004
3.904
3.988
72,345
+0.08(+2.14%)
Mar 04, 2016
3.553
3.908
3.553
3.904
155,639
+0.37(+10.53%)
Mar 03, 2016
3.498
3.590
3.498
3.532
71,802
+0.03(+0.84%)
Mar 02, 2016
3.570
3.574
3.490
3.503
38,975
-0.07(-1.99%)
Mar 01, 2016
3.574
3.616
3.536
3.574
65,113
+0.00(+0.00%)
Feb 29, 2016
3.306
3.574
3.306
3.574
97,009
+0.23(+6.88%)
Feb 26, 2016
3.244
3.361
3.241
3.344
53,115
+0.06(+1.91%)
Feb 25, 2016
3.198
3.315
3.189
3.281
73,271
+0.03(+1.07%)
Feb 24, 2016
3.213
3.259
3.213
3.246
83,008
+0.01(+0.38%)
Feb 23, 2016
3.234
3.250
3.234
3.234
77,581
+0.00(+0.00%)
Feb 22, 2016
3.329
3.378
3.213
3.234
220,893
-0.08(-2.36%)
Feb 19, 2016
3.378
3.390
3.296
3.312
69,774
-0.07(-2.19%)
Feb 18, 2016
3.473
3.510
3.386
3.386
53,613
-0.06(-1.67%)
Feb 17, 2016
3.498
3.533
3.382
3.444
92,274
+0.09(+2.83%)
Feb 16, 2016
3.296
3.444
3.271
3.349
155,368
+0.09(+2.91%)
Feb 12, 2016
3.320
3.255
3.255
3.255
121,611
-0.04(-1.13%)
Feb 11, 2016
3.234
3.300
2.946
3.292
248,514
-0.02(-0.50%)
Feb 10, 2016
3.370
3.411
3.308
3.308
61,924
-0.06(-1.83%)
Feb 09, 2016
3.423
3.522
3.365
3.370
126,332
-0.13(-3.65%)
Feb 08, 2016
3.531
3.625
3.440
3.498
159,177
-0.04(-1.05%)
Feb 05, 2016
3.564
3.741
3.510
3.535
231,056
-0.00(-0.12%)
Feb 04, 2016
3.601
3.714
3.518
3.539
221,276
-0.01(-0.23%)
Feb 03, 2016
3.510
3.559
3.486
3.547
21,734
+0.03(+0.82%)
Feb 02, 2016
3.551
3.588
3.465
3.518
55,606
-0.03(-0.81%)
Feb 01, 2016
3.621
3.667
3.522
3.547
214,686
-0.14(-3.69%)
Jan 29, 2016
3.749
3.901
3.683
3.683
72,061
-0.07(-1.76%)
Jan 28, 2016
3.856
3.905
3.749
3.749
40,724
-0.10(-2.67%)
Jan 27, 2016
3.914
3.951
3.852
3.852
36,998
-0.05(-1.23%)
Jan 26, 2016
3.855
3.916
3.806
3.900
36,217
+0.06(+1.48%)
Jan 25, 2016
3.916
3.916
3.827
3.843
47,445
-0.07(-1.87%)
Jan 22, 2016
3.806
3.916
3.786
3.916
73,926
+0.16(+4.34%)
Jan 21, 2016
3.542
3.819
3.542
3.753
103,916
+0.21(+5.98%)
Jan 20, 2016
3.688
3.790
3.497
3.542
190,402
-0.04(-1.14%)
Jan 19, 2016
3.603
3.631
3.554
3.582
97,158
+0.09(+2.68%)
Jan 15, 2016
3.603
3.489
3.489
3.489
164,580
-0.17(-4.57%)
Jan 14, 2016
3.639
3.686
3.566
3.656
101,941
+0.01(+0.34%)
Jan 13, 2016
3.676
3.705
3.621
3.644
141,445
-0.03(-0.89%)
Jan 12, 2016
3.847
3.883
3.424
3.676
248,705
-0.15(-3.94%)
Jan 11, 2016
3.912
3.941
3.827
3.827
89,531
-0.08(-2.08%)
Jan 08, 2016
3.884
3.949
3.884
3.908
53,370
+0.01(+0.21%)
Jan 07, 2016
3.953
3.994
3.896
3.900
56,871
-0.09(-2.34%)
Jan 06, 2016
4.022
4.069
3.949
3.994
83,545
-0.03(-0.71%)
Jan 05, 2016
3.957
4.026
3.957
4.022
34,596
+0.04(+1.02%)
Jan 04, 2016
3.839
3.994
3.839
3.981
72,314
+0.06(+1.45%)
Dec 31, 2015
3.892
3.924
3.924
3.924
182,757
+0.04(+1.15%)
Dec 30, 2015
3.937
3.955
3.863
3.880
257,622
-0.11(-2.66%)
Dec 29, 2015
4.042
4.079
3.973
3.985
116,783
-0.06(-1.48%)
Dec 28, 2015
4.061
4.114
4.037
4.045
131,652
-0.04(-0.99%)
Dec 24, 2015
4.085
4.085
4.085
4.085
71,054
+0.00(+0.10%)
Dec 23, 2015
4.025
4.085
3.999
4.081
135,192
+0.06(+1.60%)
Dec 22, 2015
3.969
4.032
3.969
4.017
87,842
+0.03(+0.71%)
Dec 21, 2015
4.001
4.021
3.908
3.989
112,129
+0.00(+0.10%)
Dec 18, 2015
3.924
4.005
3.868
3.985
94,120
+0.05(+1.23%)
Dec 17, 2015
3.989
4.009
3.932
3.937
58,491
-0.10(-2.40%)
Dec 16, 2015
3.961
4.118
3.945
4.033
147,148
+0.11(+2.77%)
Dec 15, 2015
3.997
4.029
3.908
3.924
104,107
-0.05(-1.22%)
Dec 14, 2015
4.025
4.057
3.949
3.973
133,650
-0.05(-1.30%)
Dec 11, 2015
4.106
4.118
4.017
4.025
88,179
-0.08(-1.96%)
Dec 10, 2015
4.085
4.142
4.065
4.106
93,668
+0.04(+0.89%)
Dec 09, 2015
4.098
4.126
4.045
4.069
110,949
-0.06(-1.37%)
Dec 08, 2015
4.126
4.178
4.013
4.126
125,277
-0.05(-1.16%)
Dec 07, 2015
4.170
4.196
4.158
4.174
125,709
-0.02(-0.38%)
Dec 04, 2015
4.226
4.267
4.186
4.190
51,030
-0.04(-0.86%)
Dec 03, 2015
4.250
4.323
4.206
4.226
145,182
-0.04(-0.94%)
Dec 02, 2015
4.194
4.267
4.194
4.267
106,465
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.