Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.605
6.605
6.487
6.544
220,931
-0.08(-1.16%)
Nov 29, 2017
6.580
6.641
6.564
6.621
191,440
+0.02(+0.26%)
Nov 28, 2017
6.664
6.670
6.553
6.603
291,763
-0.04(-0.61%)
Nov 27, 2017
6.619
6.670
6.619
6.644
171,980
+0.04(+0.62%)
Nov 24, 2017
6.598
6.644
6.548
6.603
101,002
-0.01(-0.15%)
Nov 22, 2017
6.578
6.670
6.512
6.614
94,942
+0.03(+0.46%)
Nov 21, 2017
6.654
6.675
6.512
6.583
244,806
-0.01(-0.15%)
Nov 20, 2017
6.436
6.664
6.416
6.593
333,980
+0.16(+2.45%)
Nov 17, 2017
6.446
6.471
6.263
6.436
343,206
+0.14(+2.18%)
Nov 16, 2017
6.207
6.324
6.207
6.299
289,140
+0.11(+1.72%)
Nov 15, 2017
6.314
6.319
6.172
6.192
341,158
-0.17(-2.71%)
Nov 14, 2017
6.197
6.517
6.197
6.365
561,837
+0.15(+2.45%)
Nov 13, 2017
6.512
6.512
5.877
6.212
937,433
-0.32(-4.90%)
Nov 10, 2017
7.096
7.106
6.314
6.532
926,393
-0.56(-7.88%)
Nov 09, 2017
7.015
7.096
7.011
7.091
84,372
+0.06(+0.87%)
Nov 08, 2017
7.030
7.101
7.020
7.030
74,801
-0.01(-0.07%)
Nov 07, 2017
7.076
7.086
7.015
7.035
98,610
-0.08(-1.07%)
Nov 06, 2017
7.056
7.172
6.965
7.111
207,514
+0.10(+1.38%)
Nov 03, 2017
7.152
7.152
6.974
7.015
120,641
-0.14(-1.92%)
Nov 02, 2017
7.086
7.152
6.954
7.152
105,809
+0.06(+0.86%)
Nov 01, 2017
7.066
7.099
6.857
7.091
203,588
+0.08(+1.16%)
Oct 31, 2017
7.096
7.180
6.984
7.010
266,392
-0.07(-1.00%)
Oct 30, 2017
7.198
7.238
7.066
7.081
268,485
-0.12(-1.67%)
Oct 27, 2017
7.121
7.186
7.110
7.201
216,310
+0.08(+1.13%)
Oct 26, 2017
7.090
7.151
7.085
7.121
146,376
+0.03(+0.43%)
Oct 25, 2017
7.156
7.161
7.045
7.090
153,036
-0.05(-0.64%)
Oct 24, 2017
7.100
7.160
7.099
7.136
146,408
+0.06(+0.85%)
Oct 23, 2017
7.136
7.151
7.055
7.075
134,656
-0.01(-0.14%)
Oct 20, 2017
7.136
7.146
7.085
7.085
119,648
-0.04(-0.57%)
Oct 19, 2017
7.116
7.146
7.100
7.126
96,465
+0.01(+0.07%)
Oct 18, 2017
7.110
7.136
7.065
7.121
111,151
+0.03(+0.43%)
Oct 17, 2017
7.131
7.146
7.055
7.090
207,192
-0.03(-0.42%)
Oct 16, 2017
7.090
7.171
7.030
7.121
242,443
+0.08(+1.07%)
Oct 13, 2017
7.110
7.131
7.040
7.045
116,932
-0.04(-0.50%)
Oct 12, 2017
7.030
7.136
6.990
7.080
175,080
+0.06(+0.86%)
Oct 11, 2017
6.939
7.025
6.929
7.020
178,287
+0.08(+1.16%)
Oct 10, 2017
6.949
7.000
6.939
6.939
136,669
+0.00(+0.00%)
Oct 09, 2017
6.904
6.959
6.904
6.939
167,560
+0.05(+0.66%)
Oct 06, 2017
6.904
6.909
6.889
6.894
49,066
-0.02(-0.29%)
Oct 05, 2017
6.889
6.919
6.864
6.914
141,318
+0.04(+0.51%)
Oct 04, 2017
6.899
6.909
6.879
6.879
95,913
-0.03(-0.44%)
Oct 03, 2017
6.869
6.909
6.853
6.909
96,163
+0.04(+0.59%)
Oct 02, 2017
6.879
6.879
6.828
6.869
187,465
-0.01(-0.15%)
Sep 29, 2017
6.869
6.894
6.853
6.879
100,739
+0.00(+0.00%)
Sep 28, 2017
6.859
6.889
6.852
6.879
152,675
+0.04(+0.54%)
Sep 27, 2017
6.847
6.857
6.822
6.842
179,973
+0.01(+0.22%)
Sep 26, 2017
6.862
6.862
6.812
6.827
133,353
-0.02(-0.29%)
Sep 25, 2017
6.872
6.872
6.822
6.847
172,782
+0.03(+0.51%)
Sep 22, 2017
6.837
6.837
6.807
6.812
139,686
-0.01(-0.15%)
Sep 21, 2017
6.877
6.877
6.822
6.822
125,889
-0.04(-0.66%)
Sep 20, 2017
6.852
6.887
6.842
6.867
157,891
+0.01(+0.22%)
Sep 19, 2017
6.812
6.867
6.802
6.852
171,547
+0.02(+0.29%)
Sep 18, 2017
6.817
6.847
6.802
6.832
155,522
+0.03(+0.51%)
Sep 15, 2017
6.787
6.812
6.782
6.797
174,052
+0.03(+0.44%)
Sep 14, 2017
6.757
6.782
6.697
6.767
117,139
+0.03(+0.52%)
Sep 13, 2017
6.707
6.747
6.667
6.732
229,779
+0.07(+1.13%)
Sep 12, 2017
6.677
6.697
6.651
6.657
93,046
+0.00(+0.08%)
Sep 11, 2017
6.662
6.692
6.627
6.652
135,558
+0.01(+0.08%)
Sep 08, 2017
6.697
6.702
6.627
6.647
284,247
-0.07(-1.04%)
Sep 07, 2017
6.747
6.747
6.712
6.717
73,278
-0.01(-0.22%)
Sep 06, 2017
6.762
6.772
6.732
6.732
75,031
-0.01(-0.15%)
Sep 05, 2017
6.802
6.807
6.710
6.742
88,600
-0.03(-0.44%)
Sep 01, 2017
6.707
6.822
6.707
6.772
124,495
+0.06(+0.97%)
Aug 31, 2017
6.832
6.832
6.707
6.707
189,442
-0.12(-1.83%)
Aug 30, 2017
6.757
6.847
6.752
6.832
162,625
+0.07(+1.11%)
Aug 29, 2017
6.787
6.799
6.742
6.757
102,542
-0.05(-0.71%)
Aug 28, 2017
6.800
6.815
6.793
6.805
87,870
+0.00(+0.07%)
Aug 25, 2017
6.785
6.840
6.770
6.800
107,086
+0.03(+0.44%)
Aug 24, 2017
6.765
6.805
6.756
6.770
153,370
+0.00(+0.00%)
Aug 23, 2017
6.731
6.820
6.731
6.770
164,325
+0.02(+0.37%)
Aug 22, 2017
6.761
6.785
6.721
6.746
113,558
+0.02(+0.37%)
Aug 21, 2017
6.741
6.795
6.711
6.721
82,144
-0.01(-0.22%)
Aug 18, 2017
6.751
6.770
6.736
6.736
87,612
-0.02(-0.37%)
Aug 17, 2017
6.810
6.840
6.746
6.761
155,875
-0.04(-0.66%)
Aug 16, 2017
6.870
6.875
6.741
6.805
159,049
-0.04(-0.65%)
Aug 15, 2017
6.785
6.884
6.784
6.850
224,232
+0.07(+1.02%)
Aug 14, 2017
6.666
6.785
6.637
6.780
120,692
+0.14(+2.09%)
Aug 11, 2017
6.592
6.736
6.592
6.642
136,159
+0.04(+0.60%)
Aug 10, 2017
6.686
6.711
6.572
6.602
151,408
-0.07(-1.11%)
Aug 09, 2017
6.691
6.765
6.642
6.676
200,154
-0.07(-1.03%)
Aug 08, 2017
6.761
6.815
6.741
6.746
98,884
-0.03(-0.44%)
Aug 07, 2017
6.761
6.815
6.761
6.775
115,632
+0.01(+0.22%)
Aug 04, 2017
6.741
6.884
6.661
6.761
199,369
+0.12(+1.87%)
Aug 03, 2017
6.592
6.642
6.577
6.637
112,816
+0.02(+0.30%)
Aug 02, 2017
6.676
6.716
6.547
6.617
188,982
-0.06(-0.96%)
Aug 01, 2017
6.785
6.790
6.666
6.681
128,093
-0.08(-1.25%)
Jul 31, 2017
6.795
6.805
6.681
6.765
151,273
+0.02(+0.37%)
Jul 28, 2017
6.741
6.810
6.701
6.741
133,470
-0.01(-0.15%)
Jul 27, 2017
6.820
6.820
6.716
6.751
166,948
-0.06(-0.85%)
Jul 26, 2017
6.784
6.833
6.764
6.808
173,081
+0.05(+0.73%)
Jul 25, 2017
6.808
6.853
6.759
6.759
193,899
-0.05(-0.72%)
Jul 24, 2017
6.813
6.828
6.789
6.808
79,544
+0.02(+0.29%)
Jul 21, 2017
6.749
6.833
6.749
6.789
216,486
+0.03(+0.51%)
Jul 20, 2017
6.769
6.794
6.725
6.754
153,044
-0.01(-0.22%)
Jul 19, 2017
6.730
6.799
6.720
6.769
97,061
+0.01(+0.22%)
Jul 18, 2017
6.808
6.808
6.710
6.754
101,586
-0.05(-0.79%)
Jul 17, 2017
6.715
6.825
6.711
6.808
159,629
+0.03(+0.51%)
Jul 14, 2017
6.700
6.794
6.686
6.774
128,122
+0.07(+1.10%)
Jul 13, 2017
6.720
6.759
6.661
6.700
142,217
-0.02(-0.29%)
Jul 12, 2017
6.740
6.740
6.686
6.720
88,334
+0.01(+0.15%)
Jul 11, 2017
6.740
6.740
6.666
6.710
96,801
+0.01(+0.22%)
Jul 10, 2017
6.710
6.767
6.651
6.695
124,841
-0.01(-0.22%)
Jul 07, 2017
6.631
6.735
6.568
6.710
105,845
+0.04(+0.66%)
Jul 06, 2017
6.710
6.716
6.641
6.666
136,575
-0.04(-0.59%)
Jul 05, 2017
6.700
6.759
6.636
6.705
103,062
-0.03(-0.51%)
Jul 03, 2017
6.799
6.858
6.695
6.740
124,743
+0.00(+0.00%)
Jun 30, 2017
6.710
6.740
6.636
6.740
234,621
+0.05(+0.73%)
Jun 29, 2017
6.686
6.732
6.617
6.690
157,072
-0.02(-0.29%)
Jun 28, 2017
6.779
6.779
6.627
6.710
118,335
-0.05(-0.70%)
Jun 27, 2017
6.753
6.826
6.742
6.758
192,017
+0.00(+0.07%)
Jun 26, 2017
6.577
6.787
6.577
6.753
223,855
+0.18(+2.67%)
Jun 23, 2017
6.494
6.631
6.475
6.577
235,863
+0.12(+1.81%)
Jun 22, 2017
6.489
6.533
6.436
6.460
234,953
-0.02(-0.38%)
Jun 21, 2017
6.441
6.567
6.411
6.485
190,011
+0.01(+0.15%)
Jun 20, 2017
6.563
6.609
6.411
6.475
393,697
-0.09(-1.41%)
Jun 19, 2017
6.665
6.719
6.567
6.567
263,130
-0.09(-1.39%)
Jun 16, 2017
6.602
6.660
6.587
6.660
127,023
+0.09(+1.41%)
Jun 15, 2017
6.582
6.631
6.499
6.567
171,745
-0.02(-0.30%)
Jun 14, 2017
6.460
6.631
6.460
6.587
232,303
+0.11(+1.66%)
Jun 13, 2017
6.572
6.582
6.470
6.480
489,325
-0.13(-1.92%)
Jun 12, 2017
6.548
6.636
6.543
6.607
248,912
+0.05(+0.82%)
Jun 09, 2017
6.675
6.707
6.543
6.553
467,619
-0.12(-1.83%)
Jun 08, 2017
6.763
6.786
6.670
6.675
270,710
-0.09(-1.30%)
Jun 07, 2017
6.719
6.802
6.680
6.763
204,641
+0.04(+0.65%)
Jun 06, 2017
6.826
6.831
6.689
6.719
224,439
-0.12(-1.71%)
Jun 05, 2017
6.841
6.860
6.806
6.836
220,415
-0.02(-0.28%)
Jun 02, 2017
6.904
6.940
6.826
6.855
177,998
-0.12(-1.68%)
Jun 01, 2017
6.933
6.987
6.918
6.972
165,335
+0.07(+1.06%)
May 31, 2017
6.831
6.980
6.826
6.899
296,889
+0.06(+0.86%)
May 30, 2017
6.841
6.875
6.811
6.841
186,908
-0.01(-0.21%)
May 26, 2017
6.953
6.972
6.831
6.855
186,330
-0.06(-0.89%)
May 25, 2017
6.922
6.973
6.902
6.917
124,680
-0.00(-0.07%)
May 24, 2017
6.970
6.999
6.898
6.922
135,833
-0.01(-0.21%)
May 23, 2017
6.970
7.004
6.902
6.936
230,323
-0.01(-0.14%)
May 22, 2017
6.801
6.975
6.786
6.946
226,666
+0.15(+2.13%)
May 19, 2017
6.917
6.917
6.701
6.801
250,335
-0.12(-1.68%)
May 18, 2017
6.820
6.941
6.798
6.917
161,659
+0.09(+1.35%)
May 17, 2017
6.815
6.965
6.714
6.825
186,093
-0.03(-0.42%)
May 16, 2017
6.965
6.980
6.830
6.854
201,373
-0.09(-1.32%)
May 15, 2017
6.888
6.999
6.883
6.946
253,742
+0.06(+0.91%)
May 12, 2017
6.748
6.893
6.724
6.883
322,704
+0.18(+2.74%)
May 11, 2017
6.530
6.704
6.525
6.699
127,940
+0.15(+2.29%)
May 10, 2017
6.699
6.723
6.530
6.549
286,682
-0.14(-2.10%)
May 09, 2017
6.627
6.757
6.554
6.690
257,983
+0.08(+1.17%)
May 08, 2017
6.680
6.825
6.578
6.612
350,928
-0.17(-2.50%)
May 05, 2017
6.690
6.837
5.930
6.782
1,197,358
-0.05(-0.71%)
May 04, 2017
7.014
7.014
6.796
6.830
319,554
-0.18(-2.62%)
May 03, 2017
6.985
7.014
6.931
7.014
182,353
+0.02(+0.35%)
May 02, 2017
6.956
7.004
6.956
6.989
245,305
+0.04(+0.63%)
May 01, 2017
6.999
6.999
6.924
6.946
195,831
+0.00(+0.00%)
Apr 28, 2017
6.936
6.968
6.844
6.946
199,083
+0.01(+0.14%)
Apr 27, 2017
6.893
6.946
6.849
6.936
162,961
+0.03(+0.42%)
Apr 26, 2017
6.898
6.946
6.840
6.907
234,146
+0.05(+0.80%)
Apr 25, 2017
6.828
6.886
6.800
6.852
219,009
+0.04(+0.56%)
Apr 24, 2017
6.804
6.828
6.786
6.814
190,016
+0.03(+0.42%)
Apr 21, 2017
6.785
6.790
6.761
6.785
170,852
+0.02(+0.35%)
Apr 20, 2017
6.780
6.790
6.670
6.761
355,659
-0.00(-0.07%)
Apr 19, 2017
6.795
6.804
6.766
6.766
123,835
-0.01(-0.14%)
Apr 18, 2017
6.766
6.809
6.723
6.776
201,056
+0.03(+0.50%)
Apr 17, 2017
6.800
6.814
6.718
6.742
283,363
-0.04(-0.64%)
Apr 13, 2017
6.800
6.814
6.766
6.785
187,071
-0.01(-0.21%)
Apr 12, 2017
6.790
6.862
6.759
6.800
181,172
+0.00(+0.07%)
Apr 11, 2017
6.742
6.833
6.718
6.795
282,640
+0.07(+1.00%)
Apr 10, 2017
6.766
6.831
6.718
6.728
403,678
+0.09(+1.30%)
Apr 07, 2017
6.708
6.737
6.613
6.641
327,853
-0.08(-1.14%)
Apr 06, 2017
6.771
6.771
6.675
6.718
307,689
-0.05(-0.71%)
Apr 05, 2017
6.718
6.790
6.670
6.766
1,919,260
-0.14(-2.02%)
Apr 04, 2017
7.030
7.030
6.886
6.905
113,757
-0.08(-1.10%)
Apr 03, 2017
7.040
7.040
6.934
6.982
103,979
+0.00(+0.00%)
Mar 31, 2017
6.910
6.982
6.862
6.982
189,091
+0.08(+1.18%)
Mar 30, 2017
6.848
6.910
6.843
6.900
131,881
+0.07(+0.98%)
Mar 29, 2017
6.752
6.862
6.752
6.833
143,382
+0.07(+1.09%)
Mar 28, 2017
6.764
6.822
6.741
6.760
144,394
+0.01(+0.21%)
Mar 27, 2017
6.855
6.855
6.712
6.745
106,750
-0.10(-1.53%)
Mar 24, 2017
6.764
6.855
6.712
6.850
136,578
+0.09(+1.34%)
Mar 23, 2017
6.750
6.898
6.750
6.760
180,822
+0.00(+0.00%)
Mar 22, 2017
6.736
6.855
6.726
6.760
114,222
-0.05(-0.70%)
Mar 21, 2017
6.926
6.983
6.750
6.807
155,952
-0.08(-1.11%)
Mar 20, 2017
6.983
7.031
6.874
6.883
227,617
-0.05(-0.75%)
Mar 17, 2017
6.831
7.055
6.736
6.936
382,009
+0.13(+1.89%)
Mar 16, 2017
6.760
6.903
6.760
6.807
212,383
+0.05(+0.70%)
Mar 15, 2017
6.712
6.898
6.698
6.760
208,894
+0.08(+1.14%)
Mar 14, 2017
6.650
6.760
6.641
6.684
208,866
+0.06(+0.86%)
Mar 13, 2017
6.526
6.703
6.506
6.626
361,733
+0.21(+3.34%)
Mar 10, 2017
6.284
6.436
6.212
6.412
235,253
+0.19(+2.98%)
Mar 09, 2017
6.617
6.617
5.955
6.227
755,910
-0.39(-5.90%)
Mar 08, 2017
6.636
6.650
6.593
6.617
80,145
+0.00(+0.00%)
Mar 07, 2017
6.603
6.631
6.565
6.617
120,575
-0.01(-0.14%)
Mar 06, 2017
6.593
6.693
6.545
6.626
85,222
-0.01(-0.22%)
Mar 03, 2017
6.684
6.703
6.584
6.641
147,791
-0.03(-0.50%)
Mar 02, 2017
6.698
6.705
6.603
6.674
166,307
-0.02(-0.36%)
Mar 01, 2017
6.641
6.698
6.613
6.698
132,862
+0.07(+1.01%)
Feb 28, 2017
6.660
6.703
6.579
6.631
238,944
-0.04(-0.64%)
Feb 27, 2017
6.726
6.726
6.641
6.674
140,968
-0.03(-0.50%)
Feb 24, 2017
6.707
6.764
6.593
6.707
221,017
-0.01(-0.19%)
Feb 23, 2017
6.772
6.795
6.678
6.720
276,544
+0.01(+0.14%)
Feb 22, 2017
6.729
6.753
6.635
6.711
203,409
+0.01(+0.14%)
Feb 21, 2017
6.611
6.746
6.597
6.701
249,402
+0.10(+1.50%)
Feb 17, 2017
6.602
6.602
6.602
0
-0.01(-0.14%)
Feb 16, 2017
6.597
6.611
6.578
6.611
189,890
+0.02(+0.36%)
Feb 15, 2017
6.588
6.597
6.541
6.588
150,911
+0.00(+0.00%)
Feb 14, 2017
6.517
6.588
6.503
6.588
213,359
+0.05(+0.72%)
Feb 13, 2017
6.588
6.588
6.531
6.541
197,075
-0.00(-0.07%)
Feb 10, 2017
6.574
6.602
6.517
6.545
202,877
-0.02(-0.36%)
Feb 09, 2017
6.517
6.588
6.509
6.569
196,381
+0.03(+0.51%)
Feb 08, 2017
6.611
6.611
6.493
6.536
176,298
-0.04(-0.65%)
Feb 07, 2017
6.559
6.578
6.517
6.578
198,591
+0.04(+0.58%)
Feb 06, 2017
6.441
6.559
6.441
6.541
278,232
+0.10(+1.54%)
Feb 03, 2017
6.399
6.451
6.352
6.441
157,270
+0.08(+1.34%)
Feb 02, 2017
6.229
6.366
6.229
6.356
101,606
+0.08(+1.36%)
Feb 01, 2017
6.286
6.371
6.253
6.271
82,431
-0.02(-0.30%)
Jan 31, 2017
6.257
6.347
6.233
6.290
118,387
+0.03(+0.53%)
Jan 30, 2017
6.286
6.304
6.234
6.257
122,669
-0.05(-0.82%)
Jan 27, 2017
6.352
6.352
6.234
6.309
162,449
-0.00(-0.05%)
Jan 26, 2017
6.284
6.322
6.275
6.312
188,493
+0.01(+0.22%)
Jan 25, 2017
6.308
6.322
6.275
6.298
108,337
+0.00(+0.07%)
Jan 24, 2017
6.298
6.322
6.251
6.294
183,329
+0.02(+0.30%)
Jan 23, 2017
6.251
6.322
6.228
6.275
227,099
+0.02(+0.37%)
Jan 20, 2017
6.247
6.294
6.209
6.251
74,799
+0.04(+0.60%)
Jan 19, 2017
6.251
6.275
6.134
6.214
151,622
-0.02(-0.38%)
Jan 18, 2017
6.167
6.298
6.139
6.237
234,601
+0.09(+1.52%)
Jan 17, 2017
6.078
6.144
6.064
6.144
179,387
+0.06(+0.92%)
Jan 13, 2017
6.088
6.088
6.088
0
+0.04(+0.62%)
Jan 12, 2017
6.111
6.134
5.989
6.050
158,620
-0.07(-1.15%)
Jan 11, 2017
6.036
6.134
5.960
6.120
222,262
+0.10(+1.71%)
Jan 10, 2017
5.807
6.032
5.783
6.017
440,432
+0.25(+4.39%)
Jan 09, 2017
5.788
5.807
5.746
5.764
124,260
+0.01(+0.24%)
Jan 06, 2017
5.760
5.779
5.718
5.750
89,291
-0.01(-0.16%)
Jan 05, 2017
5.807
5.821
5.736
5.760
196,384
-0.04(-0.73%)
Jan 04, 2017
5.699
5.807
5.671
5.802
402,502
+0.14(+2.48%)
Jan 03, 2017
5.694
5.718
5.629
5.661
177,643
+0.01(+0.25%)
Dec 30, 2016
5.647
5.647
5.647
0
+0.05(+0.84%)
Dec 29, 2016
5.587
5.638
5.568
5.601
88,168
-0.04(-0.75%)
Dec 28, 2016
5.708
5.713
5.619
5.643
111,293
-0.02(-0.30%)
Dec 27, 2016
5.711
5.711
5.651
5.660
169,188
-0.02(-0.33%)
Dec 23, 2016
5.678
5.678
5.678
0
+0.07(+1.24%)
Dec 22, 2016
5.729
5.729
5.572
5.609
196,670
-0.11(-1.95%)
Dec 21, 2016
5.660
5.915
5.651
5.720
162,394
+0.06(+0.98%)
Dec 20, 2016
5.660
5.704
5.651
5.665
181,032
-0.00(-0.08%)
Dec 19, 2016
5.614
5.729
5.614
5.669
161,294
+0.06(+0.99%)
Dec 16, 2016
5.646
5.660
5.590
5.614
199,964
+0.02(+0.33%)
Dec 15, 2016
5.618
5.683
5.544
5.595
163,480
-0.01(-0.25%)
Dec 14, 2016
5.618
5.729
5.558
5.609
276,961
+0.01(+0.17%)
Dec 13, 2016
5.549
5.623
5.512
5.600
177,937
+0.00(+0.08%)
Dec 12, 2016
5.372
5.618
5.312
5.595
254,867
+0.25(+4.60%)
Dec 09, 2016
5.312
5.377
5.279
5.349
161,885
+0.07(+1.32%)
Dec 08, 2016
5.363
5.400
5.266
5.279
175,184
-0.07(-1.39%)
Dec 07, 2016
5.377
5.401
5.228
5.354
163,034
+0.00(+0.00%)
Dec 06, 2016
5.433
5.435
5.344
5.354
119,587
-0.03(-0.60%)
Dec 05, 2016
5.502
5.502
5.368
5.386
156,048
-0.09(-1.69%)
Dec 02, 2016
5.433
5.502
5.358
5.479
91,238
+0.06(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.