Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.88
-0.02 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.764
7.770
7.662
7.770
143,771
+0.01(+0.15%)
Nov 29, 2018
7.776
7.776
7.719
7.759
104,629
+0.05(+0.62%)
Nov 28, 2018
7.717
7.740
7.692
7.711
172,689
+0.01(+0.15%)
Nov 27, 2018
7.672
7.740
7.655
7.700
181,240
-0.01(-0.15%)
Nov 26, 2018
7.792
7.792
7.711
7.711
151,419
+0.01(+0.15%)
Nov 23, 2018
7.677
7.717
7.638
7.700
74,345
+0.12(+1.56%)
Nov 21, 2018
7.581
7.581
7.581
0
+0.02(+0.30%)
Nov 20, 2018
7.598
7.598
7.514
7.559
121,266
-0.09(-1.18%)
Nov 19, 2018
7.519
7.655
7.519
7.649
135,137
+0.13(+1.73%)
Nov 16, 2018
7.367
7.525
7.350
7.519
141,080
+0.14(+1.84%)
Nov 15, 2018
7.412
7.440
7.355
7.384
71,460
-0.05(-0.61%)
Nov 14, 2018
7.502
7.502
7.406
7.429
122,394
-0.05(-0.60%)
Nov 13, 2018
7.265
7.508
7.242
7.474
144,250
+0.25(+3.44%)
Nov 12, 2018
7.418
7.418
7.203
7.225
134,135
-0.16(-2.22%)
Nov 09, 2018
7.418
7.440
7.344
7.389
71,336
-0.01(-0.15%)
Nov 08, 2018
7.389
7.502
7.389
7.401
135,886
+0.02(+0.23%)
Nov 07, 2018
7.180
7.406
7.062
7.384
182,726
+0.34(+4.81%)
Nov 06, 2018
7.016
7.062
6.988
7.045
37,551
+0.02(+0.32%)
Nov 05, 2018
6.960
7.062
6.960
7.022
91,448
+0.06(+0.89%)
Nov 02, 2018
7.062
7.084
6.960
6.960
117,360
-0.09(-1.28%)
Nov 01, 2018
6.937
7.084
6.937
7.050
98,725
+0.13(+1.88%)
Oct 31, 2018
6.977
7.005
6.920
6.920
143,041
-0.02(-0.24%)
Oct 30, 2018
6.920
6.999
6.898
6.937
96,176
+0.06(+0.85%)
Oct 29, 2018
6.913
6.952
6.862
6.879
61,814
+0.02(+0.24%)
Oct 26, 2018
6.946
6.980
6.840
6.862
82,898
-0.15(-2.15%)
Oct 25, 2018
6.952
7.013
6.521
7.013
309,542
+0.05(+0.72%)
Oct 24, 2018
7.041
7.041
6.941
6.963
66,938
-0.08(-1.19%)
Oct 23, 2018
7.064
7.079
6.977
7.047
72,693
-0.08(-1.10%)
Oct 22, 2018
7.148
7.181
7.099
7.125
120,288
-0.02(-0.31%)
Oct 19, 2018
7.271
7.299
6.996
7.148
268,170
-0.13(-1.77%)
Oct 18, 2018
7.293
7.310
7.215
7.276
57,266
-0.01(-0.08%)
Oct 17, 2018
7.288
7.310
7.248
7.282
97,934
-0.01(-0.15%)
Oct 16, 2018
7.226
7.321
7.204
7.293
86,954
+0.07(+1.01%)
Oct 15, 2018
7.226
7.271
7.220
7.220
73,760
-0.01(-0.08%)
Oct 12, 2018
7.282
7.304
7.198
7.226
110,233
+0.03(+0.47%)
Oct 11, 2018
7.416
7.427
7.164
7.192
253,766
-0.24(-3.24%)
Oct 10, 2018
7.506
7.556
7.422
7.433
82,614
-0.07(-0.97%)
Oct 09, 2018
7.455
7.511
7.455
7.506
93,866
+0.01(+0.07%)
Oct 08, 2018
7.478
7.556
7.478
7.500
108,025
-0.01(-0.07%)
Oct 05, 2018
7.523
7.528
7.472
7.506
116,308
-0.02(-0.22%)
Oct 04, 2018
7.629
7.629
7.467
7.523
182,278
-0.10(-1.32%)
Oct 03, 2018
7.601
7.663
7.601
7.623
106,085
+0.02(+0.29%)
Oct 02, 2018
7.612
7.653
7.585
7.601
96,889
-0.02(-0.22%)
Oct 01, 2018
7.635
7.657
7.601
7.618
129,659
-0.02(-0.22%)
Sep 28, 2018
7.730
7.752
7.629
7.635
130,958
-0.09(-1.16%)
Sep 27, 2018
7.657
7.752
7.630
7.724
150,434
+0.06(+0.75%)
Sep 26, 2018
7.722
7.722
7.666
7.666
108,222
-0.06(-0.72%)
Sep 25, 2018
7.722
7.738
7.677
7.722
129,626
+0.01(+0.14%)
Sep 24, 2018
7.733
7.766
7.694
7.711
93,191
-0.02(-0.29%)
Sep 21, 2018
7.689
7.761
7.650
7.733
123,395
+0.06(+0.72%)
Sep 20, 2018
7.722
7.727
7.677
7.677
97,741
-0.04(-0.58%)
Sep 19, 2018
7.716
7.733
7.694
7.722
69,281
+0.02(+0.29%)
Sep 18, 2018
7.711
7.738
7.666
7.700
86,999
-0.01(-0.07%)
Sep 17, 2018
7.577
7.705
7.577
7.705
112,846
+0.12(+1.61%)
Sep 14, 2018
7.716
7.716
7.572
7.583
117,990
-0.12(-1.51%)
Sep 13, 2018
7.622
7.772
7.616
7.700
176,952
+0.08(+1.09%)
Sep 12, 2018
7.550
7.644
7.500
7.616
119,324
+0.08(+1.03%)
Sep 11, 2018
7.611
7.616
7.533
7.539
92,452
-0.09(-1.16%)
Sep 10, 2018
7.561
7.650
7.515
7.627
184,892
+0.08(+1.10%)
Sep 07, 2018
7.494
7.550
7.466
7.544
81,783
+0.04(+0.52%)
Sep 06, 2018
7.494
7.511
7.442
7.505
53,715
+0.00(+0.00%)
Sep 05, 2018
7.450
7.516
7.411
7.505
106,825
+0.04(+0.60%)
Sep 04, 2018
7.466
7.466
7.405
7.461
107,591
+0.01(+0.15%)
Aug 31, 2018
7.450
7.450
7.450
0
-0.12(-1.61%)
Aug 30, 2018
7.622
7.622
7.544
7.572
101,376
-0.04(-0.49%)
Aug 29, 2018
7.576
7.609
7.548
7.609
120,372
+0.06(+0.73%)
Aug 28, 2018
7.559
7.570
7.537
7.554
80,148
-0.01(-0.07%)
Aug 27, 2018
7.592
7.614
7.526
7.559
87,880
-0.03(-0.44%)
Aug 24, 2018
7.598
7.598
7.554
7.592
80,279
+0.02(+0.22%)
Aug 23, 2018
7.620
7.620
7.548
7.576
137,096
-0.03(-0.43%)
Aug 22, 2018
7.625
7.631
7.598
7.609
122,896
-0.02(-0.29%)
Aug 21, 2018
7.603
7.644
7.598
7.631
104,243
+0.01(+0.07%)
Aug 20, 2018
7.636
7.653
7.592
7.625
115,030
-0.01(-0.14%)
Aug 17, 2018
7.609
7.647
7.565
7.636
130,227
+0.02(+0.29%)
Aug 16, 2018
7.653
7.653
7.592
7.614
117,466
-0.03(-0.36%)
Aug 15, 2018
7.653
7.664
7.609
7.642
99,691
-0.02(-0.22%)
Aug 14, 2018
7.576
7.675
7.543
7.659
159,427
+0.08(+1.09%)
Aug 13, 2018
7.532
7.576
7.506
7.576
278,430
+0.09(+1.18%)
Aug 10, 2018
7.504
7.532
7.433
7.488
150,569
+0.00(+0.00%)
Aug 09, 2018
7.389
7.565
7.389
7.488
279,559
+0.14(+1.87%)
Aug 08, 2018
7.317
7.463
7.317
7.350
162,685
+0.03(+0.45%)
Aug 07, 2018
7.268
7.323
7.268
7.317
125,248
+0.06(+0.83%)
Aug 06, 2018
7.312
7.312
7.191
7.257
97,959
-0.01(-0.15%)
Aug 03, 2018
7.207
7.290
7.207
7.268
122,417
+0.04(+0.61%)
Aug 02, 2018
7.185
7.235
7.168
7.224
97,067
+0.03(+0.38%)
Aug 01, 2018
7.218
7.245
7.163
7.196
138,476
-0.04(-0.61%)
Jul 31, 2018
7.306
7.306
7.202
7.240
192,561
-0.06(-0.75%)
Jul 30, 2018
7.279
7.295
7.202
7.295
166,234
+0.02(+0.33%)
Jul 27, 2018
7.315
7.320
7.211
7.271
269,833
-0.03(-0.45%)
Jul 26, 2018
7.282
7.337
7.277
7.304
143,731
+0.02(+0.22%)
Jul 25, 2018
7.260
7.364
7.244
7.288
182,660
-0.01(-0.07%)
Jul 24, 2018
7.315
7.315
7.260
7.293
172,401
-0.02(-0.30%)
Jul 23, 2018
7.408
7.408
7.310
7.315
190,290
+0.00(+0.00%)
Jul 20, 2018
7.260
7.337
7.249
7.315
108,241
+0.04(+0.53%)
Jul 19, 2018
7.370
7.408
7.260
7.277
142,297
-0.11(-1.48%)
Jul 18, 2018
7.239
7.397
7.239
7.386
150,036
+0.15(+2.11%)
Jul 17, 2018
7.097
7.274
7.097
7.233
201,795
+0.13(+1.77%)
Jul 16, 2018
7.069
7.178
7.053
7.108
158,637
+0.05(+0.77%)
Jul 13, 2018
6.982
7.097
6.938
7.053
129,833
+0.07(+1.02%)
Jul 12, 2018
7.113
7.124
6.960
6.982
209,158
-0.08(-1.16%)
Jul 11, 2018
7.064
7.157
7.047
7.064
109,558
-0.04(-0.54%)
Jul 10, 2018
7.108
7.113
7.064
7.102
82,913
+0.00(+0.00%)
Jul 09, 2018
7.086
7.124
7.080
7.102
53,004
+0.04(+0.54%)
Jul 06, 2018
7.097
7.129
7.031
7.064
138,602
-0.05(-0.77%)
Jul 05, 2018
7.140
7.162
7.097
7.118
98,601
-0.01(-0.08%)
Jul 03, 2018
7.124
7.124
7.124
0
-0.02(-0.23%)
Jul 02, 2018
6.982
7.162
6.966
7.140
148,737
+0.16(+2.35%)
Jun 29, 2018
7.091
6.971
6.977
259,274
-0.07(-0.93%)
Jun 28, 2018
7.124
7.184
6.987
7.042
292,379
-0.04(-0.59%)
Jun 27, 2018
7.187
7.230
7.084
7.084
121,404
-0.09(-1.21%)
Jun 26, 2018
7.154
7.225
7.100
7.170
124,878
+0.02(+0.23%)
Jun 25, 2018
7.257
7.262
7.122
7.154
195,946
-0.06(-0.90%)
Jun 22, 2018
7.143
7.295
7.143
7.219
139,141
+0.10(+1.37%)
Jun 21, 2018
7.192
7.246
7.122
7.122
197,997
-0.03(-0.45%)
Jun 20, 2018
7.246
7.306
7.127
7.154
106,737
-0.07(-0.97%)
Jun 19, 2018
7.327
7.387
7.100
7.225
360,174
-0.14(-1.84%)
Jun 18, 2018
7.295
7.409
7.274
7.360
302,795
+0.04(+0.59%)
Jun 15, 2018
7.317
7.187
7.317
214,057
+0.13(+1.81%)
Jun 14, 2018
7.154
7.257
7.149
7.187
130,501
+0.04(+0.53%)
Jun 13, 2018
7.138
7.198
7.127
7.149
163,004
+0.04(+0.53%)
Jun 12, 2018
7.084
7.140
7.084
7.111
130,628
+0.02(+0.23%)
Jun 11, 2018
7.100
7.143
7.068
7.095
140,472
+0.00(+0.00%)
Jun 08, 2018
7.035
7.149
7.030
7.095
261,940
+0.09(+1.24%)
Jun 07, 2018
7.024
7.084
6.981
7.008
169,952
-0.02(-0.23%)
Jun 06, 2018
7.030
6.959
7.024
93,383
+0.01(+0.08%)
Jun 05, 2018
7.003
7.051
6.873
7.019
167,399
+0.02(+0.23%)
Jun 04, 2018
6.965
7.019
6.889
7.003
576,183
+0.08(+1.17%)
Jun 01, 2018
6.981
6.981
6.819
6.922
273,663
-0.03(-0.39%)
May 31, 2018
6.927
6.976
6.873
6.949
147,152
-0.01(-0.16%)
May 30, 2018
6.938
6.986
6.900
6.959
160,251
-0.01(-0.21%)
May 29, 2018
7.081
7.108
6.904
6.974
181,831
-0.10(-1.37%)
May 25, 2018
7.070
7.070
7.070
0
+0.11(+1.62%)
May 24, 2018
6.920
7.001
6.899
6.958
112,110
+0.05(+0.70%)
May 23, 2018
6.845
6.920
6.845
6.909
91,628
+0.04(+0.62%)
May 22, 2018
6.904
6.915
6.851
6.867
223,744
-0.03(-0.39%)
May 21, 2018
6.888
6.912
6.845
6.893
83,722
+0.04(+0.63%)
May 18, 2018
6.920
6.926
6.802
6.850
167,193
-0.05(-0.78%)
May 17, 2018
6.920
6.963
6.883
6.904
119,371
-0.01(-0.16%)
May 16, 2018
6.899
7.028
6.883
6.915
125,586
+0.01(+0.16%)
May 15, 2018
6.931
6.947
6.872
6.904
117,197
-0.01(-0.16%)
May 14, 2018
6.904
6.990
6.894
6.915
143,297
+0.03(+0.39%)
May 11, 2018
6.883
6.968
6.829
6.888
129,467
+0.03(+0.39%)
May 10, 2018
6.899
6.920
6.840
6.861
153,618
-0.04(-0.62%)
May 09, 2018
6.786
6.968
6.711
6.904
917,943
+0.11(+1.66%)
May 08, 2018
6.727
6.834
6.673
6.791
120,965
+0.07(+1.04%)
May 07, 2018
6.673
6.789
6.652
6.722
203,759
+0.01(+0.16%)
May 04, 2018
6.732
6.749
6.625
6.711
164,430
-0.03(-0.48%)
May 03, 2018
6.684
6.743
6.529
6.743
295,221
+0.04(+0.56%)
May 02, 2018
6.786
6.812
6.647
6.706
218,884
-0.11(-1.57%)
May 01, 2018
6.829
6.849
6.655
6.813
232,507
-0.02(-0.24%)
Apr 30, 2018
6.861
6.893
6.716
6.829
232,358
-0.01(-0.16%)
Apr 27, 2018
6.786
6.883
6.760
6.840
201,775
+0.04(+0.58%)
Apr 26, 2018
6.763
6.843
6.668
6.800
139,434
+0.05(+0.79%)
Apr 25, 2018
6.694
6.811
6.662
6.747
323,024
+0.05(+0.71%)
Apr 24, 2018
6.742
6.752
6.652
6.699
299,870
-0.02(-0.24%)
Apr 23, 2018
6.604
6.753
6.604
6.715
271,521
+0.11(+1.69%)
Apr 20, 2018
6.556
6.673
6.545
6.604
211,858
+0.06(+0.89%)
Apr 19, 2018
6.582
6.617
6.524
6.545
240,553
-0.04(-0.65%)
Apr 18, 2018
6.519
6.622
6.503
6.588
207,916
+0.07(+1.06%)
Apr 17, 2018
6.529
6.609
6.513
6.519
211,706
+0.02(+0.33%)
Apr 16, 2018
6.471
6.535
6.462
6.497
169,503
+0.03(+0.49%)
Apr 13, 2018
6.460
6.508
6.439
6.465
94,705
+0.04(+0.58%)
Apr 12, 2018
6.380
6.497
6.380
6.428
177,433
+0.03(+0.50%)
Apr 11, 2018
6.465
6.529
6.380
6.396
175,089
-0.09(-1.31%)
Apr 10, 2018
6.535
6.551
6.471
6.481
163,398
+0.01(+0.16%)
Apr 09, 2018
6.444
6.524
6.402
6.471
121,743
+0.04(+0.66%)
Apr 06, 2018
6.396
6.503
6.396
6.428
135,040
+0.01(+0.08%)
Apr 05, 2018
6.343
6.508
6.226
6.423
171,014
+0.12(+1.86%)
Apr 04, 2018
6.210
6.370
6.205
6.306
121,269
+0.06(+0.94%)
Apr 03, 2018
6.168
6.258
6.146
6.247
121,042
+0.10(+1.64%)
Apr 02, 2018
6.099
6.157
6.099
6.146
125,943
+0.03(+0.43%)
Mar 29, 2018
6.120
6.120
6.120
0
-0.02(-0.26%)
Mar 28, 2018
6.184
6.200
6.088
6.136
168,100
-0.05(-0.83%)
Mar 27, 2018
6.298
6.335
6.150
6.187
186,992
-0.10(-1.59%)
Mar 26, 2018
6.261
6.324
6.187
6.287
179,633
+0.06(+1.02%)
Mar 23, 2018
6.240
6.271
6.214
6.224
124,058
-0.02(-0.34%)
Mar 22, 2018
6.208
6.287
6.208
6.245
127,866
-0.02(-0.25%)
Mar 21, 2018
6.266
6.314
6.235
6.261
100,702
-0.03(-0.42%)
Mar 20, 2018
6.245
6.350
6.245
6.287
243,113
+0.09(+1.53%)
Mar 19, 2018
6.219
6.235
6.166
6.192
103,586
-0.04(-0.59%)
Mar 16, 2018
6.135
6.277
6.122
6.229
191,487
+0.09(+1.46%)
Mar 15, 2018
6.271
6.288
6.098
6.140
256,190
-0.14(-2.18%)
Mar 14, 2018
6.282
6.359
6.271
6.277
112,330
+0.01(+0.08%)
Mar 13, 2018
6.293
6.293
6.240
6.271
163,052
+0.01(+0.17%)
Mar 12, 2018
6.298
6.298
6.224
6.261
122,026
-0.01(-0.17%)
Mar 09, 2018
6.277
6.311
6.187
6.271
154,907
+0.05(+0.76%)
Mar 08, 2018
6.008
6.250
6.008
6.224
208,843
+0.18(+3.05%)
Mar 07, 2018
6.040
5.877
6.040
214,215
+0.02(+0.35%)
Mar 06, 2018
6.214
6.214
5.998
6.019
144,498
-0.09(-1.55%)
Mar 05, 2018
6.182
6.019
6.114
184,817
+0.09(+1.57%)
Mar 02, 2018
5.950
6.040
5.828
6.019
219,738
+0.05(+0.79%)
Mar 01, 2018
6.024
6.050
5.940
5.971
155,139
-0.05(-0.79%)
Feb 28, 2018
6.166
6.192
6.019
6.019
130,322
-0.12(-1.89%)
Feb 27, 2018
6.198
6.250
6.119
6.135
114,198
-0.09(-1.41%)
Feb 26, 2018
6.181
6.233
6.128
6.222
227,169
+0.09(+1.53%)
Feb 23, 2018
6.181
6.207
6.123
6.128
251,562
-0.02(-0.34%)
Feb 22, 2018
6.170
6.228
6.128
6.149
138,280
+0.01(+0.17%)
Feb 21, 2018
6.191
6.228
6.128
6.139
147,542
-0.05(-0.84%)
Feb 20, 2018
6.222
6.259
6.155
6.191
129,704
-0.06(-1.00%)
Feb 16, 2018
6.254
6.254
6.254
0
+0.09(+1.52%)
Feb 15, 2018
6.238
6.243
6.128
6.160
136,159
-0.04(-0.67%)
Feb 14, 2018
6.207
6.248
6.155
6.201
124,740
-0.02(-0.25%)
Feb 13, 2018
6.275
6.295
6.160
6.217
146,279
-0.04(-0.58%)
Feb 12, 2018
6.024
6.269
5.998
6.254
158,271
+0.26(+4.26%)
Feb 09, 2018
6.024
6.045
5.925
5.998
238,534
+0.01(+0.09%)
Feb 08, 2018
6.108
6.165
5.977
5.993
135,480
-0.09(-1.54%)
Feb 07, 2018
6.029
6.029
6.029
6.087
148,148
+0.05(+0.86%)
Feb 06, 2018
6.102
5.925
6.035
217,889
+0.09(+1.58%)
Feb 05, 2018
6.102
6.115
6.050
5.941
464,686
-0.21(-3.47%)
Feb 02, 2018
6.155
6.233
6.134
6.155
111,242
-0.04(-0.67%)
Feb 01, 2018
6.238
6.280
6.155
6.196
201,142
-0.04(-0.67%)
Jan 31, 2018
6.394
6.441
6.238
6.238
311,295
-0.15(-2.37%)
Jan 30, 2018
6.473
6.473
6.363
6.389
182,841
-0.09(-1.42%)
Jan 29, 2018
6.652
6.667
6.450
6.481
293,735
-0.17(-2.56%)
Jan 26, 2018
6.693
6.709
6.595
6.652
141,142
-0.02(-0.23%)
Jan 25, 2018
6.590
6.719
6.543
6.667
214,743
+0.09(+1.42%)
Jan 24, 2018
6.574
6.634
6.538
6.574
120,083
+0.00(+0.00%)
Jan 23, 2018
6.595
6.626
6.543
6.574
101,248
-0.01(-0.16%)
Jan 22, 2018
6.569
6.629
6.533
6.585
101,286
+0.02(+0.31%)
Jan 19, 2018
6.657
6.678
6.538
6.564
196,169
-0.09(-1.40%)
Jan 18, 2018
6.512
6.678
6.512
6.657
153,028
+0.14(+2.14%)
Jan 17, 2018
6.440
6.551
6.440
6.518
107,557
+0.07(+1.04%)
Jan 16, 2018
6.538
6.616
6.440
6.450
238,053
-0.11(-1.65%)
Jan 12, 2018
6.559
6.559
6.559
0
+0.08(+1.20%)
Jan 11, 2018
6.492
6.590
6.466
6.481
116,331
-0.02(-0.32%)
Jan 10, 2018
6.613
6.492
6.502
155,102
-0.06(-0.94%)
Jan 09, 2018
6.636
6.649
6.528
6.564
122,965
-0.06(-0.86%)
Jan 08, 2018
6.461
6.678
6.461
6.621
246,001
+0.13(+2.07%)
Jan 05, 2018
6.590
6.605
6.363
6.487
385,892
-0.07(-1.03%)
Jan 04, 2018
6.667
6.714
6.554
6.554
300,097
-0.15(-2.24%)
Jan 03, 2018
6.709
6.726
6.595
6.704
214,157
-0.02(-0.23%)
Jan 02, 2018
6.843
6.864
6.698
6.719
288,908
-0.07(-1.07%)
Dec 29, 2017
6.792
6.792
6.792
0
-0.02(-0.23%)
Dec 28, 2017
6.828
6.854
6.745
6.807
264,331
+0.04(+0.56%)
Dec 27, 2017
6.867
6.867
6.759
6.769
189,186
-0.06(-0.83%)
Dec 26, 2017
6.938
6.938
6.820
6.826
207,842
-0.09(-1.26%)
Dec 22, 2017
6.795
6.954
6.738
6.913
250,588
+0.13(+1.89%)
Dec 21, 2017
6.815
6.922
6.738
6.785
224,861
-0.01(-0.15%)
Dec 20, 2017
6.677
6.867
6.672
6.795
215,078
+0.12(+1.77%)
Dec 19, 2017
6.887
6.989
6.662
6.677
407,227
-0.22(-3.19%)
Dec 18, 2017
7.097
7.225
6.887
6.897
474,839
-0.17(-2.46%)
Dec 15, 2017
7.071
7.123
6.915
7.071
2,027,611
-0.01(-0.14%)
Dec 14, 2017
6.805
7.123
6.738
7.082
482,094
+0.28(+4.14%)
Dec 13, 2017
6.687
6.841
6.651
6.800
355,329
+0.12(+1.84%)
Dec 12, 2017
6.600
6.861
6.498
6.677
358,779
+0.06(+0.93%)
Dec 11, 2017
6.375
6.677
6.313
6.615
308,313
+0.21(+3.28%)
Dec 08, 2017
6.441
6.441
6.226
6.405
268,659
+0.00(+0.00%)
Dec 07, 2017
6.375
6.431
6.293
6.405
264,600
+0.01(+0.08%)
Dec 06, 2017
6.441
6.457
6.364
6.400
191,834
-0.05(-0.72%)
Dec 05, 2017
6.472
6.480
6.410
6.446
157,612
-0.02(-0.32%)
Dec 04, 2017
6.544
6.544
6.431
6.467
220,219
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.