Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.830
7.892
7.705
7.705
156,071
-0.19(-2.46%)
Nov 27, 2020
7.933
7.940
7.836
7.899
53,255
+0.07(+0.88%)
Nov 25, 2020
7.705
7.885
7.691
7.830
141,726
+0.04(+0.53%)
Nov 24, 2020
7.823
7.871
7.372
7.788
168,398
+0.07(+0.90%)
Nov 23, 2020
7.601
7.836
7.552
7.719
176,424
+0.17(+2.20%)
Nov 20, 2020
7.739
7.788
7.532
7.552
171,602
-0.17(-2.24%)
Nov 19, 2020
7.608
7.788
7.566
7.726
142,825
+0.08(+1.00%)
Nov 18, 2020
7.476
7.795
7.448
7.649
264,514
+0.29(+3.95%)
Nov 17, 2020
7.324
7.504
7.254
7.358
163,162
+0.03(+0.38%)
Nov 16, 2020
6.742
7.372
6.714
7.331
426,077
+0.76(+11.60%)
Nov 13, 2020
6.472
6.659
6.419
6.569
117,913
+0.21(+3.38%)
Nov 12, 2020
6.423
6.499
6.331
6.354
76,743
-0.06(-0.97%)
Nov 11, 2020
6.541
6.589
6.409
6.416
102,804
-0.14(-2.11%)
Nov 10, 2020
6.409
6.638
6.409
6.555
114,640
+0.21(+3.28%)
Nov 09, 2020
6.368
6.582
6.236
6.347
186,792
+0.15(+2.46%)
Nov 06, 2020
6.125
6.264
6.090
6.194
99,006
+0.12(+1.94%)
Nov 05, 2020
5.924
6.125
5.924
6.077
107,318
+0.12(+2.10%)
Nov 04, 2020
5.876
5.993
5.820
5.952
97,924
-0.01(-0.23%)
Nov 03, 2020
5.903
6.021
5.827
5.966
90,139
+0.11(+1.89%)
Nov 02, 2020
5.799
5.889
5.716
5.855
84,662
+0.14(+2.42%)
Oct 30, 2020
5.543
5.792
5.543
5.716
72,739
-0.02(-0.36%)
Oct 29, 2020
5.619
5.751
5.529
5.737
88,209
+0.17(+2.99%)
Oct 28, 2020
5.744
5.744
5.474
5.571
225,866
-0.30(-5.08%)
Oct 27, 2020
5.786
5.917
5.786
5.869
63,813
+0.05(+0.83%)
Oct 26, 2020
5.841
5.869
5.772
5.820
68,812
-0.05(-0.83%)
Oct 23, 2020
5.813
5.889
5.786
5.869
90,924
+0.05(+0.83%)
Oct 22, 2020
5.709
5.820
5.709
5.820
137,550
+0.12(+2.07%)
Oct 21, 2020
5.820
5.873
5.702
5.702
134,803
-0.16(-2.72%)
Oct 20, 2020
5.786
5.869
5.751
5.862
101,431
+0.13(+2.30%)
Oct 19, 2020
5.883
5.889
5.682
5.730
170,345
-0.09(-1.55%)
Oct 16, 2020
5.834
5.889
5.758
5.820
88,038
+0.01(+0.12%)
Oct 15, 2020
5.772
5.813
5.758
5.813
73,725
+0.03(+0.48%)
Oct 14, 2020
6.097
6.111
5.786
5.786
185,776
-0.24(-4.02%)
Oct 13, 2020
5.966
6.056
5.966
6.028
65,568
+0.01(+0.23%)
Oct 12, 2020
6.236
6.250
5.952
6.014
132,283
-0.19(-3.02%)
Oct 09, 2020
6.250
6.284
6.170
6.201
87,605
-0.03(-0.45%)
Oct 08, 2020
6.201
6.236
6.179
6.229
71,217
+0.07(+1.12%)
Oct 07, 2020
6.187
6.246
6.104
6.160
139,794
-0.01(-0.11%)
Oct 06, 2020
6.201
6.257
6.132
6.167
72,845
-0.03(-0.45%)
Oct 05, 2020
6.215
6.264
6.146
6.194
64,325
+0.04(+0.68%)
Oct 02, 2020
6.056
6.181
6.056
6.153
83,708
+0.03(+0.45%)
Oct 01, 2020
6.035
6.167
6.035
6.125
98,578
+0.10(+1.61%)
Sep 30, 2020
6.215
6.250
6.028
6.028
231,338
-0.10(-1.69%)
Sep 29, 2020
6.160
6.160
5.938
6.132
72,511
+0.03(+0.45%)
Sep 28, 2020
5.792
6.236
5.792
6.104
269,252
+0.28(+4.88%)
Sep 25, 2020
5.647
5.938
5.640
5.820
122,820
+0.21(+3.83%)
Sep 24, 2020
5.585
5.702
5.540
5.605
92,248
-0.01(-0.12%)
Sep 23, 2020
5.786
5.876
5.571
5.612
119,896
-0.09(-1.58%)
Sep 22, 2020
5.917
5.941
5.682
5.702
95,356
-0.16(-2.72%)
Sep 21, 2020
5.834
5.956
5.820
5.862
110,897
-0.15(-2.42%)
Sep 18, 2020
5.945
6.049
5.937
6.007
145,912
+0.05(+0.81%)
Sep 17, 2020
5.786
6.007
5.737
5.959
161,479
+0.06(+1.06%)
Sep 16, 2020
5.889
5.980
5.869
5.896
73,630
+0.05(+0.83%)
Sep 15, 2020
6.097
6.097
5.827
5.848
128,929
-0.19(-3.21%)
Sep 14, 2020
6.208
6.215
6.014
6.042
221,798
+0.02(+0.35%)
Sep 11, 2020
5.866
6.021
5.859
6.021
190,792
+0.15(+2.64%)
Sep 10, 2020
5.745
5.900
5.745
5.866
186,246
+0.11(+1.87%)
Sep 09, 2020
5.691
5.873
5.664
5.758
124,490
+0.10(+1.79%)
Sep 08, 2020
5.644
5.691
5.543
5.657
118,349
+0.00(+0.00%)
Sep 04, 2020
5.664
5.705
5.492
5.657
117,445
+0.05(+0.96%)
Sep 03, 2020
5.536
5.637
5.489
5.604
189,833
+0.10(+1.84%)
Sep 02, 2020
5.624
5.624
5.442
5.503
166,117
-0.08(-1.45%)
Sep 01, 2020
5.523
5.604
5.428
5.583
137,960
+0.06(+1.10%)
Aug 31, 2020
5.503
5.604
5.495
5.523
88,662
-0.01(-0.12%)
Aug 28, 2020
5.523
5.543
5.465
5.529
122,493
+0.07(+1.36%)
Aug 27, 2020
5.442
5.536
5.442
5.455
118,303
-0.01(-0.12%)
Aug 26, 2020
5.536
5.536
5.428
5.462
48,675
-0.05(-0.98%)
Aug 25, 2020
5.543
5.550
5.455
5.516
95,647
-0.03(-0.49%)
Aug 24, 2020
5.529
5.604
5.455
5.543
129,026
+0.07(+1.35%)
Aug 21, 2020
5.583
5.604
5.287
5.469
251,074
-0.12(-2.17%)
Aug 20, 2020
5.482
5.631
5.469
5.590
124,983
+0.13(+2.34%)
Aug 19, 2020
5.442
5.590
5.435
5.462
107,601
+0.04(+0.75%)
Aug 18, 2020
5.610
5.651
5.395
5.422
187,097
-0.17(-3.01%)
Aug 17, 2020
5.691
5.779
5.590
5.590
132,374
-0.18(-3.04%)
Aug 14, 2020
5.725
5.806
5.711
5.765
60,281
+0.03(+0.47%)
Aug 13, 2020
5.792
5.880
5.711
5.738
164,077
-0.06(-1.05%)
Aug 12, 2020
5.819
5.907
5.758
5.799
99,497
+0.00(+0.00%)
Aug 11, 2020
5.907
6.001
5.765
5.799
171,293
-0.02(-0.35%)
Aug 10, 2020
5.664
5.913
5.657
5.819
170,451
+0.16(+2.86%)
Aug 07, 2020
5.496
5.758
5.476
5.657
260,131
+0.30(+5.53%)
Aug 06, 2020
5.482
5.482
5.348
5.361
89,164
-0.12(-2.21%)
Aug 05, 2020
5.375
5.516
5.375
5.482
95,904
+0.11(+2.00%)
Aug 04, 2020
5.388
5.408
5.314
5.375
137,900
-0.01(-0.13%)
Aug 03, 2020
5.388
5.469
5.247
5.381
358,148
+0.17(+3.23%)
Jul 31, 2020
5.220
5.381
4.923
5.213
475,571
+0.29(+5.88%)
Jul 30, 2020
4.789
4.977
4.789
4.923
135,421
+0.01(+0.27%)
Jul 29, 2020
4.876
4.984
4.809
4.910
186,862
+0.05(+0.97%)
Jul 28, 2020
4.869
4.950
4.822
4.863
109,699
-0.06(-1.23%)
Jul 27, 2020
5.065
5.065
4.782
4.923
283,252
-0.13(-2.66%)
Jul 24, 2020
5.112
5.206
5.051
5.058
131,401
-0.12(-2.34%)
Jul 23, 2020
5.186
5.186
5.024
5.179
131,811
+0.00(+0.00%)
Jul 22, 2020
5.078
5.220
5.065
5.179
99,883
+0.07(+1.32%)
Jul 21, 2020
4.944
5.152
4.896
5.112
297,672
+0.16(+3.27%)
Jul 20, 2020
5.011
5.051
4.944
4.950
119,182
-0.09(-1.74%)
Jul 17, 2020
4.984
5.096
4.984
5.038
153,673
+0.03(+0.54%)
Jul 16, 2020
5.092
5.152
4.937
5.011
256,631
-0.14(-2.75%)
Jul 15, 2020
5.388
5.434
5.004
5.152
428,132
-0.21(-3.89%)
Jul 14, 2020
5.240
5.361
5.166
5.361
260,305
+0.13(+2.58%)
Jul 13, 2020
5.481
5.481
5.181
5.226
425,634
-0.11(-2.08%)
Jul 10, 2020
5.324
5.409
5.259
5.337
179,774
+0.10(+2.00%)
Jul 09, 2020
5.292
5.292
5.096
5.233
153,554
-0.06(-1.11%)
Jul 08, 2020
5.220
5.363
5.200
5.292
186,945
+0.13(+2.53%)
Jul 07, 2020
5.370
5.388
5.148
5.161
245,748
-0.25(-4.70%)
Jul 06, 2020
5.383
5.474
5.266
5.416
230,765
+0.15(+2.85%)
Jul 02, 2020
4.933
5.357
4.913
5.266
299,010
+0.39(+8.03%)
Jul 01, 2020
4.731
4.920
4.697
4.874
302,816
+0.12(+2.61%)
Jun 30, 2020
4.724
4.881
4.709
4.750
163,278
-0.05(-0.95%)
Jun 29, 2020
4.665
4.894
4.665
4.796
167,654
+0.07(+1.38%)
Jun 26, 2020
4.894
4.920
4.724
4.731
212,571
-0.16(-3.33%)
Jun 25, 2020
4.907
4.998
4.815
4.894
68,827
-0.04(-0.79%)
Jun 24, 2020
4.952
4.952
4.731
4.933
148,159
-0.09(-1.82%)
Jun 23, 2020
5.122
5.142
4.926
5.024
120,749
+0.01(+0.13%)
Jun 22, 2020
5.135
5.220
4.828
5.018
294,287
-0.23(-4.47%)
Jun 19, 2020
5.285
5.344
5.187
5.253
185,291
+0.08(+1.51%)
Jun 18, 2020
5.220
5.416
5.089
5.174
195,100
-0.15(-2.82%)
Jun 17, 2020
5.553
5.604
5.279
5.324
98,560
-0.11(-2.04%)
Jun 16, 2020
5.468
5.677
5.318
5.435
232,975
+0.17(+3.22%)
Jun 15, 2020
5.070
5.416
5.063
5.266
198,533
-0.10(-1.82%)
Jun 12, 2020
5.246
5.435
5.122
5.363
203,223
+0.30(+5.93%)
Jun 11, 2020
5.083
5.357
4.807
5.063
366,443
-0.35(-6.39%)
Jun 10, 2020
5.677
5.677
5.226
5.409
225,212
-0.20(-3.60%)
Jun 09, 2020
5.677
5.761
5.480
5.611
194,226
-0.10(-1.71%)
Jun 08, 2020
5.546
5.742
5.468
5.709
293,549
+0.27(+5.04%)
Jun 05, 2020
5.455
5.572
5.253
5.435
264,067
+0.08(+1.59%)
Jun 04, 2020
5.416
5.481
5.266
5.350
311,174
-0.10(-1.80%)
Jun 03, 2020
5.383
5.605
5.373
5.448
227,815
+0.11(+2.08%)
Jun 02, 2020
5.605
5.611
5.253
5.337
280,717
-0.22(-3.88%)
Jun 01, 2020
5.357
5.595
5.331
5.553
266,740
+0.30(+5.71%)
May 29, 2020
5.155
5.468
5.095
5.253
285,217
+0.10(+1.90%)
May 28, 2020
5.559
5.742
4.992
5.155
523,313
-0.26(-4.82%)
May 27, 2020
5.285
5.494
5.076
5.416
214,838
+0.27(+5.20%)
May 26, 2020
4.992
5.246
4.946
5.148
302,284
+0.29(+5.91%)
May 22, 2020
4.724
4.926
4.698
4.861
199,391
+0.16(+3.47%)
May 21, 2020
4.587
4.731
4.587
4.698
156,481
+0.13(+2.86%)
May 20, 2020
4.593
4.685
4.541
4.567
141,558
+0.07(+1.45%)
May 19, 2020
4.554
4.674
4.378
4.502
239,695
+0.02(+0.44%)
May 18, 2020
4.587
4.639
4.411
4.483
199,478
+0.11(+2.54%)
May 15, 2020
4.306
4.483
4.143
4.372
130,730
+0.00(+0.00%)
May 14, 2020
4.189
4.448
3.918
4.372
189,644
+0.14(+3.40%)
May 13, 2020
4.659
4.659
4.143
4.228
323,070
-0.45(-9.62%)
May 12, 2020
4.763
4.946
4.607
4.678
296,052
-0.10(-2.05%)
May 11, 2020
4.887
4.985
4.744
4.776
232,140
-0.15(-3.05%)
May 08, 2020
4.731
4.992
4.698
4.926
215,330
+0.19(+3.99%)
May 07, 2020
4.854
5.018
4.574
4.737
254,908
-0.12(-2.42%)
May 06, 2020
4.437
4.907
4.426
4.854
251,064
+0.48(+11.04%)
May 05, 2020
4.652
4.848
4.254
4.372
516,724
-0.25(-5.37%)
May 04, 2020
4.841
4.926
4.593
4.620
163,845
-0.32(-6.47%)
May 01, 2020
5.174
5.174
4.828
4.939
138,087
-0.30(-5.73%)
Apr 30, 2020
5.213
5.285
4.913
5.239
165,519
+0.10(+2.03%)
Apr 29, 2020
4.894
5.298
4.848
5.135
248,080
+0.28(+5.78%)
Apr 28, 2020
5.174
5.207
4.678
4.854
181,424
-0.24(-4.74%)
Apr 27, 2020
4.992
5.142
4.926
5.096
213,565
+0.12(+2.36%)
Apr 24, 2020
4.691
5.024
4.620
4.978
182,379
+0.35(+7.62%)
Apr 23, 2020
4.672
4.835
4.502
4.626
243,585
-0.09(-1.94%)
Apr 22, 2020
4.620
4.776
4.528
4.717
208,153
+0.11(+2.41%)
Apr 21, 2020
4.952
5.083
4.470
4.607
689,195
-0.76(-14.22%)
Apr 20, 2020
5.448
5.615
5.318
5.370
149,900
-0.20(-3.63%)
Apr 17, 2020
5.677
5.788
5.481
5.572
143,145
+0.08(+1.55%)
Apr 16, 2020
5.461
5.556
5.266
5.487
280,829
+0.03(+0.48%)
Apr 15, 2020
5.422
5.559
5.024
5.461
317,401
+0.03(+0.60%)
Apr 14, 2020
5.722
5.724
5.253
5.429
342,371
-0.08(-1.54%)
Apr 13, 2020
5.207
5.546
4.926
5.513
363,185
+0.57(+11.62%)
Apr 09, 2020
5.181
5.520
4.894
4.939
485,681
+0.17(+3.56%)
Apr 08, 2020
4.378
5.044
4.222
4.770
248,192
+0.55(+13.16%)
Apr 07, 2020
4.300
4.567
4.176
4.215
299,875
+0.10(+2.38%)
Apr 06, 2020
3.993
4.372
3.784
4.117
306,998
+0.33(+8.61%)
Apr 03, 2020
3.660
3.902
3.341
3.791
402,614
+0.15(+4.12%)
Apr 02, 2020
4.013
4.137
3.615
3.641
390,519
-0.37(-9.27%)
Apr 01, 2020
4.483
4.672
3.928
4.013
444,057
-0.74(-15.64%)
Mar 31, 2020
4.763
5.011
4.665
4.757
310,696
-0.01(-0.14%)
Mar 30, 2020
5.174
5.259
4.757
4.763
391,077
-0.47(-8.94%)
Mar 27, 2020
5.475
5.752
5.028
5.231
543,214
-0.50(-8.65%)
Mar 26, 2020
5.321
6.563
5.134
5.726
672,134
+0.64(+12.52%)
Mar 25, 2020
4.928
5.546
4.922
5.089
607,990
+0.19(+3.94%)
Mar 24, 2020
3.603
5.018
3.603
4.896
565,277
+1.56(+46.91%)
Mar 23, 2020
4.324
4.365
3.307
3.333
752,399
-1.00(-23.15%)
Mar 20, 2020
4.587
5.121
4.336
4.336
520,522
-0.15(-3.30%)
Mar 19, 2020
3.127
5.321
2.638
4.484
792,731
+1.23(+37.75%)
Mar 18, 2020
4.793
4.793
3.256
3.256
804,256
-1.96(-37.53%)
Mar 17, 2020
5.366
5.366
4.800
5.211
554,469
+0.01(+0.25%)
Mar 16, 2020
5.681
5.878
5.051
5.199
361,683
-0.90(-14.77%)
Mar 13, 2020
5.881
6.183
5.643
6.099
429,287
+0.50(+8.97%)
Mar 12, 2020
6.215
6.382
5.462
5.598
719,522
-1.11(-16.51%)
Mar 11, 2020
6.775
6.846
6.601
6.704
307,249
-0.26(-3.70%)
Mar 10, 2020
7.090
7.155
6.691
6.962
253,949
+0.18(+2.66%)
Mar 09, 2020
7.122
7.148
6.620
6.781
541,509
-0.93(-12.02%)
Mar 06, 2020
7.939
7.978
7.656
7.708
329,348
-0.42(-5.22%)
Mar 05, 2020
8.171
8.325
8.094
8.132
270,648
-0.16(-1.94%)
Mar 04, 2020
8.248
8.313
8.113
8.293
360,237
+0.17(+2.14%)
Mar 03, 2020
8.358
8.358
8.081
8.120
625,023
+0.07(+0.88%)
Mar 02, 2020
7.695
8.062
7.631
8.049
694,060
+0.48(+6.38%)
Feb 28, 2020
7.798
7.963
7.502
7.566
724,597
-0.50(-6.15%)
Feb 27, 2020
8.654
8.750
7.598
8.062
852,959
-0.74(-8.45%)
Feb 26, 2020
8.691
8.978
8.678
8.806
277,093
+0.15(+1.77%)
Feb 25, 2020
9.157
9.176
8.334
8.653
639,021
-0.48(-5.24%)
Feb 24, 2020
9.150
9.336
8.729
9.131
501,982
-0.28(-2.98%)
Feb 21, 2020
9.591
9.591
9.380
9.412
277,851
-0.18(-1.86%)
Feb 20, 2020
9.533
9.597
9.508
9.591
140,812
+0.06(+0.60%)
Feb 19, 2020
9.501
9.553
9.457
9.533
169,762
+0.03(+0.34%)
Feb 18, 2020
9.501
9.501
9.457
9.501
156,404
+0.00(+0.00%)
Feb 14, 2020
9.470
9.508
9.425
9.501
163,764
+0.04(+0.40%)
Feb 13, 2020
9.380
9.463
9.380
9.463
92,585
+0.06(+0.68%)
Feb 12, 2020
9.406
9.444
9.393
9.399
152,984
-0.01(-0.07%)
Feb 11, 2020
9.380
9.415
9.336
9.406
130,595
+0.05(+0.55%)
Feb 10, 2020
9.329
9.367
9.323
9.355
151,618
+0.03(+0.27%)
Feb 07, 2020
9.278
9.329
9.227
9.329
117,691
+0.03(+0.34%)
Feb 06, 2020
9.284
9.310
9.240
9.297
117,229
+0.03(+0.28%)
Feb 05, 2020
9.253
9.278
9.208
9.272
64,361
+0.06(+0.62%)
Feb 04, 2020
9.221
9.259
9.157
9.214
161,929
+0.02(+0.21%)
Feb 03, 2020
9.138
9.221
9.099
9.195
139,584
+0.10(+1.12%)
Jan 31, 2020
9.131
9.208
9.061
9.093
181,786
-0.08(-0.90%)
Jan 30, 2020
9.157
9.253
9.125
9.176
133,635
-0.06(-0.60%)
Jan 29, 2020
9.231
9.276
9.181
9.231
153,859
+0.04(+0.48%)
Jan 28, 2020
9.155
9.238
9.149
9.187
189,060
+0.03(+0.35%)
Jan 27, 2020
9.181
9.212
9.131
9.155
216,103
-0.06(-0.62%)
Jan 24, 2020
9.288
9.320
9.200
9.212
229,487
-0.04(-0.48%)
Jan 23, 2020
9.206
9.257
9.181
9.257
140,301
+0.04(+0.48%)
Jan 22, 2020
9.162
9.212
9.162
9.212
113,751
+0.06(+0.69%)
Jan 21, 2020
9.079
9.193
9.079
9.149
165,834
+0.06(+0.70%)
Jan 17, 2020
9.130
9.155
9.086
9.086
96,501
-0.03(-0.28%)
Jan 16, 2020
9.117
9.136
9.092
9.111
179,576
+0.00(+0.00%)
Jan 15, 2020
9.117
9.155
9.098
9.111
204,957
-0.01(-0.07%)
Jan 14, 2020
9.149
9.187
9.098
9.117
257,884
-0.03(-0.28%)
Jan 13, 2020
9.130
9.193
9.105
9.143
255,195
+0.03(+0.35%)
Jan 10, 2020
9.143
9.143
9.092
9.111
76,127
+0.01(+0.07%)
Jan 09, 2020
9.117
9.138
9.098
9.105
147,547
-0.01(-0.14%)
Jan 08, 2020
9.098
9.136
9.067
9.117
193,017
+0.03(+0.28%)
Jan 07, 2020
9.054
9.149
9.054
9.092
115,305
-0.03(-0.28%)
Jan 06, 2020
9.035
9.130
9.010
9.117
130,727
+0.11(+1.19%)
Jan 03, 2020
9.016
9.092
8.972
9.010
169,785
+0.01(+0.14%)
Jan 02, 2020
9.079
9.079
8.965
8.997
134,922
-0.01(-0.14%)
Dec 31, 2019
9.048
9.079
9.010
9.010
140,250
-0.04(-0.42%)
Dec 30, 2019
9.124
9.143
8.997
9.048
226,521
-0.04(-0.40%)
Dec 27, 2019
9.128
9.128
9.046
9.084
205,829
+0.01(+0.07%)
Dec 26, 2019
9.065
9.109
9.040
9.077
205,797
+0.03(+0.35%)
Dec 24, 2019
9.027
9.077
9.015
9.046
72,111
+0.03(+0.35%)
Dec 23, 2019
9.008
9.065
8.989
9.015
149,978
+0.02(+0.21%)
Dec 20, 2019
9.046
9.109
8.933
8.996
307,868
-0.07(-0.76%)
Dec 19, 2019
9.046
9.140
9.027
9.065
291,303
+0.04(+0.49%)
Dec 18, 2019
9.046
9.065
9.021
9.021
113,188
-0.03(-0.35%)
Dec 17, 2019
9.077
9.109
8.958
9.052
273,375
-0.02(-0.21%)
Dec 16, 2019
9.046
9.178
9.046
9.071
243,983
+0.04(+0.42%)
Dec 13, 2019
9.046
9.065
8.989
9.033
219,041
+0.01(+0.07%)
Dec 12, 2019
8.989
9.059
8.971
9.027
170,956
+0.08(+0.84%)
Dec 11, 2019
9.033
9.040
8.952
8.952
151,299
-0.06(-0.70%)
Dec 10, 2019
8.989
9.021
8.952
9.015
104,046
+0.01(+0.14%)
Dec 09, 2019
8.933
9.046
8.933
9.002
90,275
+0.02(+0.21%)
Dec 06, 2019
8.977
8.983
8.927
8.983
123,051
+0.05(+0.56%)
Dec 05, 2019
8.952
8.989
8.895
8.933
119,311
-0.01(-0.07%)
Dec 04, 2019
8.958
8.989
8.914
8.939
118,244
-0.02(-0.21%)
Dec 03, 2019
8.958
8.983
8.857
8.958
172,267
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.